CollectAI

close-she_stocks

2026/01/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260126 0 10.98 11.06 10.92 10.96 110624665 10.96 down down correct
000002.SHE China Vanke Co. Ltd 20260126 0 4.92 4.97 4.81 4.82 270982125 4.82 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260126 0 13 13.2 12.35 12.72 6955800 12.72 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260126 0 9.73 9.78 9.3 9.31 36729238 9.31 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260126 0 11.5 11.84 11.45 11.72 8394900 11.72 up up correct
000008.SHE China High 20260126 0 3.22 3.32 3.18 3.22 91393000 3.22
000009.SHE China Baoan Group Co. Ltd 20260126 0 10.45 10.52 10.19 10.25 39908312 10.25 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260126 0 3.67 3.67 3.52 3.58 23478600 3.58 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260126 0 9.05 9.07 8.88 8.99 6783901 8.99 down down correct
000012.SHE CSG Holding Co. Ltd 20260126 0 4.72 4.73 4.64 4.67 31771869 4.67 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260126 0 13.65 13.74 13.15 13.27 9431881 13.27 down down correct
000016.SHE Konka Group Co. Ltd 20260126 0 5.16 5.18 5.06 5.06 30144699 5.06 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260126 0 8.31 8.45 8.16 8.22 45245602 8.22 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260126 0 7.12 7.15 7.02 7.14 10699880 7.14 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260126 0 15.18 15.29 14.88 15.14 4320599 15.14 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260126 0 30.52 31.05 29.26 29.44 110169398 29.44 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260126 0 18.9 19.66 18.86 19.29 22040580 19.29 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260126 0 16.93 16.99 16.36 16.6 8920045 16.6 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260126 0 6.95 6.98 6.85 6.9 36551078 6.9 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260126 0 26.25 26.8 26.14 26.48 15698090 26.48 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260126 0 21.33 21.43 20.59 20.7 7263305 20.7 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260126 0 5.73 5.77 5.59 5.63 16440900 5.63 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260126 0 3.31 3.33 3.21 3.24 32941672 3.24 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260126 0 21.78 22.3 21.15 21.71 27433619 21.71 down down correct
000034.SHE Digital China Group Co. Ltd 20260126 0 40.5 41.64 39.24 39.77 25664303 39.77 down down correct
000035.SHE China Tianying Inc 20260126 0 6.35 6.39 6.17 6.29 40146848 6.29 down down correct
000036.SHE China Union Holdings Ltd 20260126 0 7.09 7.19 6.29 6.29 156480000 6.29 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260126 0 9.29 9.78 9.29 9.48 34171500 9.48 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260126 0 9.92 9.98 9.7 9.81 36551398 9.81 down up incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260126 0 8.1 8.1 7.98 8.07 5314100 8.07 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260126 0 13.5 13.75 13.33 13.42 19133109 13.42 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260126 0 19.31 19.92 18.9 19.26 26219939 19.26 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260126 0 27.3 27.36 26.5 26.69 10214000 26.69 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260126 0 10.46 10.52 10.21 10.31 43875820 10.31 down down correct
000055.SHE China Fangda Group Co. Ltd 20260126 0 4.3 4.32 4.25 4.31 10565472 4.31 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260126 0 2.11 2.11 2.04 2.06 34084699 2.06 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260126 0 10.05 10.21 9.62 9.72 22488160 9.72 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260126 0 6.18 6.24 5.93 6.09 82374992 6.09 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260126 0 8.08 8.38 8 8.28 455406875 8.28 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260126 0 9.84 9.87 9.36 9.64 23928471 9.64 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260126 0 25.89 26.25 25.21 25.4 15732210 25.4 down down correct
000063.SHE ZTE Corporation 20260126 0 40.01 40.65 39.36 39.5 107269602 39.5 down down correct
000065.SHE Norinco International Cooperation Ltd 20260126 0 12.93 12.97 12.74 12.78 27357755 12.78 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260126 0 18.26 18.47 17.11 17.23 334779188 17.23 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260126 0 3.56 3.57 3.46 3.51 16303160 3.51 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260126 0 2.73 2.78 2.69 2.72 80363266 2.72 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260126 0 11.66 12.23 11.6 12.2 86817195 12.2 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260126 0 3.86 4.2 3.74 4.2 284081875 4.2 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260126 0 4.56 4.61 4.54 4.58 45939500 4.58 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260126 0 7.18 7.22 7.11 7.15 20709840 7.15 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260126 0 3.92 3.93 3.84 3.86 25013980 3.86 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260126 0 11.21 11.33 11.15 11.27 9590054 11.27 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260126 0 21.27 21.28 20.35 20.44 25148359 20.44 down down correct
000100.SHE TCL Technology Group Corporation 20260126 0 5.06 5.15 5 5.03 568898812 5.03 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260126 0 13.6 13.78 13.41 13.57 13029200 13.57 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260126 0 6.66 6.73 6.62 6.72 10519680 6.72 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260126 0 14.08 14.27 13.65 13.73 80181938 13.73 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260126 0 8.76 8.81 8.43 8.59 33147719 8.59 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260126 0 8.88 9.03 8.76 8.79 134405906 8.79 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260126 0 21.2 21.34 20.58 20.66 42630449 20.66 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260126 0 7.48 7.53 7.11 7.18 75867859 7.18 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260126 0 5.1 5.19 5.1 5.13 158001024 5.13 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260126 0 12.07 12.69 12 12.3 65648875 12.3 up up correct
000333.SHE Midea Group Co. Ltd 20260126 0 76.8 77.87 76.02 76.35 47313160 76.35 down down correct
000338.SHE Weichai Power Co. Ltd 20260126 0 24.12 25.72 24 24.32 278482594 24.32 up up correct
000400.SHE XJ Electric Co. Ltd 20260126 0 31.3 32.48 31.3 31.49 61824031 31.49 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260126 0 4.85 4.9 4.83 4.88 17413857 4.88 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20260126 0 2.84 2.86 2.8 2.82 30328760 2.82 down down correct
000403.SHE Pacific Shuanglin Bio 20260126 0 14.16 14.39 14.05 14.34 19611131 14.34 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260126 0 7.09 7.12 7.01 7.09 11099500 7.09
000407.SHE Shandong Shengli Co. Ltd 20260126 0 5.46 5.66 5.39 5.49 193318061 5.474 up up correct
000408.SHE Zangge Holding Company Limited 20260126 0 94 97.28 93.57 94.87 18917891 94.87 up up correct
000409.SHE Yunding Technology Co.Ltd 20260126 0 12.16 12.19 11.83 12.03 21963689 12.03 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260126 0 7.87 8.62 7.87 8.2 114184766 8.2 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260126 0 13.31 13.38 12.75 13.06 24076369 13.06 down down correct
000415.SHE Bohai Leasing Co. Ltd 20260126 0 4.51 4.62 4.43 4.55 141807594 4.55 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260126 0 8.57 8.76 8.43 8.49 49889961 8.49 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260126 0 6.61 6.61 6.45 6.55 13549620 6.55 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260126 0 4.99 5.09 4.85 4.89 207102797 4.89 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260126 0 7.29 7.47 7.24 7.39 22585600 7.39 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260126 0 16.66 17.14 16.4 16.57 88227664 16.57 down down correct
000423.SHE Dong 20260126 0 50.23 50.65 50.06 50.52 7111162 50.52 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260126 0 10.96 11.28 10.9 10.95 169434094 10.95 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260126 0 63 63.67 62.01 63.67 79190484 63.67 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260126 0 3.55 3.57 3.49 3.54 21735311 3.54 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260126 0 11.71 11.82 11.62 11.79 7392091 11.79 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260126 0 7.29 7.3 7.16 7.24 7247000 7.24 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260126 0 2.18 2.2 2.17 2.18 9613300 2.18
000498.SHE Shandong Hi 20260126 0 6.25 6.26 6.17 6.25 19616160 6.25
000501.SHE Wuhan Department Store Group Co. Ltd 20260126 0 10.74 10.8 10.2 10.35 31027712 10.35 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260126 0 10.24 10.25 9.86 9.95 31889622 9.95 down up incorrect
000504.SHE NanHua Bio 20260126 0 8.83 9.08 8.76 9.04 7324717 9.04 up down incorrect
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260126 0 7.47 7.47 7.32 7.4 16669698 7.4 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260126 0 20.15 21.43 20.15 21.43 84980141 21.43 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260126 0 5.55 5.55 5.42 5.47 12511660 5.47 down up incorrect
000509.SHE Huasu Holdings Co.Ltd 20260126 0 3.58 3.62 3.48 3.53 21022740 3.53 down up incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260126 0 18.6 20.48 18.33 20.29 90235289 20.29 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260126 0 36.43 36.49 35.81 36.35 8135590 36.35 down up incorrect
000514.SHE Chongqing Yukaifa Co. Ltd 20260126 0 5.2 5.22 5.11 5.18 22441612 5.18 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260126 0 5.22 5.26 5.11 5.16 72269750 5.16 down down correct
000517.SHE Rongan Property Co.Ltd 20260126 0 1.84 1.85 1.8 1.81 23950199 1.81 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260126 0 2.75 2.88 2.75 2.85 23520039 2.85 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260126 0 19.29 19.48 19.01 19.17 41321191 19.17 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260126 0 4.6 4.62 4.48 4.5 20838211 4.5 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260126 0 6.8 6.81 6.7 6.75 12615230 6.75 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260126 0 4.18 4.2 4.08 4.13 69298531 4.13 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260126 0 12.71 12.71 12.44 12.54 10549550 12.54 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260126 0 5.96 5.96 5.81 5.83 35641801 5.83 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260126 0 40.53 40.6 39.41 39.47 2204588 39.47 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260126 0 11.91 12.1 11.65 11.74 47089262 11.74 down up incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260126 0 6.15 6.22 6.08 6.2 10702300 6.2 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260126 0 7.43 7.45 7.18 7.26 33323930 7.26 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260126 0 7.22 7.3 7.19 7.28 12524600 7.28 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260126 0 16.78 16.94 16.31 16.51 13185600 16.51 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260126 0 9.59 9.87 9.52 9.56 68840734 9.56 down up incorrect
000534.SHE Wedge Industrial Co. Ltd 20260126 0 27.2 29.65 26.5 28.4 34089207 28.4 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260126 0 5.04 5.04 4.9 4.93 76930514 4.93 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260126 0 8.76 8.8 8.62 8.69 22546270 8.69 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260126 0 56.13 56.47 55.92 56.17 10923660 56.17 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260126 0 4.78 4.95 4.78 4.9 43202520 4.9 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260126 0 6.52 6.53 6.43 6.47 19438570 6.47 down down correct
000543.SHE An Hui Wenergy Company Limited 20260126 0 8.53 8.54 8.36 8.47 43024680 8.47 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260126 0 8.63 8.72 8.6 8.68 6325750 8.68 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260126 0 3.09 3.19 3.07 3.13 67976547 3.13 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260126 0 6.96 7.05 6.7 6.79 51803500 6.79 down down correct
000547.SHE Addsino Co. Ltd 20260126 0 28.42 28.84 26.48 26.48 244577594 26.48 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260126 0 5.76 5.81 5.69 5.74 11043600 5.74 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260126 0 18.22 18.43 18.01 18.41 8707597 18.41 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20260126 0 15.8 15.88 15.1 15.24 36631191 15.24 down up incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260126 0 2.41 2.44 2.39 2.44 75573883 2.44 up down incorrect
000553.SHE ADAMA Ltd 20260126 0 6.21 6.26 6.16 6.22 8564910 6.22 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260126 0 7.52 7.83 7.48 7.74 59947398 7.74 up up correct
000555.SHE Digital China Information Service Company Ltd 20260126 0 17.54 17.55 16.4 16.65 47161848 16.65 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260126 0 5.05 5.08 5.01 5.07 16182259 5.07 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260126 0 5.27 5.28 5.16 5.18 42328793 5.18 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260126 0 19.81 20.3 18.61 18.81 197687109 18.81 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260126 0 3.14 3.16 3.02 3.03 172323845 3.03 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260126 0 13.15 13.15 12.2 12.41 104178797 12.41 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260126 0 3.64 3.65 3.6 3.63 58098441 3.63 down down correct
000564.SHE Ccoop Group Co. Ltd 20260126 0 2.46 2.47 2.43 2.43 236518297 2.43 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260126 0 8.45 9.22 8.36 8.67 85478461 8.67 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260126 0 6.83 7.27 6.68 7.11 142161594 7.11 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260126 0 6.09 6.1 5.95 5.98 22788647 5.98 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260126 0 112.06 113.09 109.4 112.43 16092518 111.201 up up correct
000570.SHE Changchai Company Limited 20260126 0 5.87 5.91 5.79 5.87 10429970 5.87
000571.SHE Sundiro Holding Co. Ltd 20260126 0 6.91 6.95 6.6 6.65 28661660 6.65 down down correct
000572.SHE Haima Automobile Co.Ltd 20260126 0 7.31 7.31 6.98 7.02 87897102 7.02 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260126 0 4.53 4.53 4.41 4.44 24198420 4.44 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260126 0 11.56 11.82 11.31 11.65 26778100 11.65 up up correct
000581.SHE Weifu High 20260126 0 21.85 21.93 21.35 21.5 17268881 21.5 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260126 0 9.7 9.93 9.54 9.75 54177406 9.75 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260126 0 13.97 14.23 13.65 13.92 8079301 13.92 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260126 0 5.15 5.15 5.08 5.12 30007820 5.12 down down correct
000590.SHE Tus 20260126 0 11.81 11.81 11.59 11.72 5795000 11.72 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260126 0 5.86 5.98 5.53 5.59 446620812 5.59 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260126 0 10.79 10.82 9.71 9.71 388478031 9.71 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260126 0 16.26 17.71 16.12 17.71 45936512 17.71 up up correct
000595.SHE Baota Industry Co. Ltd 20260126 0 6.46 6.58 6.4 6.45 14020300 6.45 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20260126 0 125.27 127.5 121.87 125.22 5573074 124.27 down up incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260126 0 5.44 5.59 5.42 5.54 39945879 5.54 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260126 0 7.36 7.43 7.25 7.36 29801189 7.36
000599.SHE Qingdao Doublestar Co.Ltd 20260126 0 6.33 6.34 6.01 6.06 24576100 6.06 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260126 0 8.83 8.84 8.59 8.65 38993230 8.65 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260126 0 5.18 5.2 5.14 5.18 20215570 5.18
000603.SHE Shengda Resources Co.Ltd 20260126 0 56.49 56.65 55.5 56.65 14290304 56.65 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260126 0 7.15 7.18 7.03 7.16 6956034 7.16 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260126 0 5.24 5.48 4.9 5.04 156954000 5.04 down down correct
000608.SHE Yang Guang Co.Ltd 20260126 0 3.49 3.54 3.4 3.48 27084400 3.48 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260126 0 8.12 8.16 7.74 7.9 12424550 7.9 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260126 0 12.98 12.98 12.6 12.75 15576300 12.75 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260126 0 14.28 15.09 14.15 14.99 106851602 14.99 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260126 0 3.31 3.31 3.23 3.26 9181120 3.26 down down correct
000617.SHE CNPC Capital Company Limited 20260126 0 9.26 9.3 9.11 9.12 90089680 9.12 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260126 0 6.55 6.61 6.48 6.55 11385500 6.55
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260126 0 3.67 3.7 3.33 3.4 471055406 3.4 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260126 0 20.54 20.9 20.52 20.75 21335740 20.75 up down incorrect
000625.SHE Chongqing Changan Automobile Company Limited 20260126 0 11.7 11.7 11.57 11.57 75205242 11.57 down up incorrect
000626.SHE Grand Industrial Holding Co.Ltd 20260126 0 8.2 8.33 8.05 8.25 14724300 8.25 up up correct
000628.SHE ChengDu Hi 20260126 0 50.6 51.33 49.6 50.67 10359290 50.67 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260126 0 3.88 4.24 3.88 4.24 241928703 4.24 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260126 0 7.3 7.55 7.1 7.55 1116182000 7.55 up down incorrect
000631.SHE Shunfa Hengye Corporation 20260126 0 3.83 4.11 3.81 3.95 67827508 3.95 up down incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260126 0 5.37 5.4 5.17 5.24 29787900 5.24 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260126 0 8.17 8.31 8.02 8.13 31628420 8.13 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260126 0 10.16 10.49 10.09 10.18 9157111 10.18 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260126 0 20.88 21.24 20.43 20.63 52453027 20.63 down down correct
000637.SHE Maoming Petro 20260126 0 4.59 4.68 4.59 4.67 18051529 4.67 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260126 0 3.01 3.01 3.01 3.01 1149000 3.01
000639.SHE Xiwang Foodstuffs Co.Ltd 20260126 0 3.31 3.32 3.21 3.24 48195141 3.24 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260126 0 6.15 6.26 6.14 6.22 45307274 6.22 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260126 0 39.43 39.58 39.02 39.07 62856660 39.07 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260126 0 4.45 4.55 4.35 4.47 46554398 4.47 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260126 0 10.72 11.23 10.72 11.18 33594859 11.18 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260126 0 1.49 1.49 1.46 1.48 76024594 1.48 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260126 0 45.66 49.47 44.8 49.47 100278703 49.47 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260126 0 4.5 4.6 4.41 4.48 39352120 4.48 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260126 0 99.01 101.91 98.46 101.76 11259843 101.76 up down incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20260126 0 8.1 8.14 7.9 7.97 18383279 7.97 down up incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260126 0 5.66 5.66 5.51 5.55 39217602 5.55 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260126 0 14.22 14.67 13.8 14.07 4404970 14.07 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260126 0 2.95 3.08 2.93 3.03 19688660 3.03 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260126 0 13.8 13.88 13.48 13.55 19139170 13.55 down down correct
000676.SHE Genimous Technology Co. Ltd 20260126 0 9.75 9.77 9.24 9.39 59258406 9.39 down down correct
000677.SHE CHTC Helon Co. Ltd 20260126 0 4.58 4.6 4.41 4.47 27654141 4.47 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260126 0 15.01 15.04 14.38 14.55 24427801 14.55 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260126 0 7.5 7.5 7.22 7.35 5553300 7.35 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260126 0 12.63 12.98 12.62 12.79 20279699 12.79 up up correct
000681.SHE Visual China Group Co.Ltd 20260126 0 28.29 28.47 26.5 26.94 91345219 26.94 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260126 0 13.87 14.16 13.73 13.77 32256080 13.77 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260126 0 8.7 8.79 8.51 8.62 51866480 8.62 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260126 0 12.53 12.61 12.36 12.5 21599170 12.5 down down correct
000686.SHE Northeast Securities Co. Ltd 20260126 0 9.23 9.34 9.19 9.24 61589908 9.24 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260126 0 30.37 32.63 29.74 32.33 52796930 32.33 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260126 0 4.52 4.55 4.47 4.5 49205550 4.5 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260126 0 9.28 9.28 8.68 8.89 12098200 8.89 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260126 0 3.73 3.75 3.67 3.72 14725400 3.72 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260126 0 12.88 12.98 12.53 12.63 10351300 12.63 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260126 0 8.85 8.98 8.81 8.88 9599366 8.88 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260126 0 4.05 4.13 4.02 4.12 14738640 4.12 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260126 0 15.2 15.65 13.54 13.54 96945430 13.54 down down correct
000701.SHE Xiamen Xindeco Ltd 20260126 0 6.91 6.95 6.3 6.38 55740352 6.38 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260126 0 7 7.02 6.89 7 6330098 7
000703.SHE Hengyi Petrochemical Co. Ltd 20260126 0 11.59 11.92 11.3 11.58 36221000 11.58 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260126 0 9.68 9.81 9.61 9.79 10243400 9.79 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260126 0 6.53 6.62 6.47 6.59 16587260 6.59 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260126 0 16.14 16.18 15.86 15.98 18542760 15.98 down up incorrect
000709.SHE Hbis Company Limited 20260126 0 2.54 2.59 2.54 2.57 154432000 2.57 up up correct
000710.SHE Berry Genomics Co.Ltd 20260126 0 13.18 13.56 13 13.31 23553301 13.31 up up correct
000711.SHE Kingland Technology Co.Ltd 20260126 0 1.8 1.82 1.75 1.82 182084500 1.82 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260126 0 12.26 12.3 12.01 12.07 18003301 12.07 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260126 0 6.94 7 6.92 6.99 12073890 6.99 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260126 0 6.6 6.65 6.36 6.5 24139061 6.5 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260126 0 6.41 6.42 6.29 6.34 26874770 6.34 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260126 0 2.76 2.79 2.71 2.75 39579621 2.75 down down correct
000718.SHE Suning Universal Co.Ltd 20260126 0 2.44 2.45 2.38 2.39 38497699 2.39 down down correct
000719.SHE Central china land media CO.LTD 20260126 0 12.57 12.61 12.33 12.53 7785146 12.53 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260126 0 3.79 3.87 3.72 3.77 52098602 3.77 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260126 0 9.43 9.49 9.22 9.33 21360300 9.33 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260126 0 12.96 13.23 12.83 12.87 14944730 12.87 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260126 0 4.97 4.99 4.9 4.95 77318515 4.95 down down correct
000725.SHE BOE Technology Group Company Limited 20260126 0 4.48 4.55 4.47 4.47 898430312 4.47 down up incorrect
000726.SHE Lu Thai Textile Co. Ltd 20260126 0 7.86 7.88 7.62 7.71 24275619 7.71 down up incorrect
000727.SHE TPV Technology Co. Ltd 20260126 0 2.73 2.74 2.67 2.7 101615114 2.7 down up incorrect
000728.SHE Guoyuan Securities Company Limited 20260126 0 8.48 8.61 8.48 8.52 55861029 8.52 up down incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260126 0 12.38 12.48 12.23 12.28 25913449 12.28 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260126 0 6.94 7.02 6.9 6.99 9964505 6.99 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260126 0 59.87 59.87 56.65 57.05 25448250 57.05 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260126 0 8 8.03 7.87 7.91 39476963 7.91 down up incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260126 0 5.95 5.95 5.84 5.92 9491176 5.92 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260126 0 17.2 18.18 17.01 17.94 237101297 17.94 up up correct
000738.SHE Aecc Aero 20260126 0 24.88 25.3 23.94 23.94 61824879 23.94 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260126 0 18.58 19.59 18.51 19.36 19825141 19.36 up up correct
000750.SHE Sealand Securities Co. Ltd 20260126 0 4.34 4.37 4.29 4.32 100824219 4.32 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260126 0 6.05 6.29 6.05 6.29 322012268 6.29 up up correct
000752.SHE Tibet Development Co. Ltd 20260126 0 10.97 11.5 10.76 11.35 6526913 11.35 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260126 0 7.75 7.75 7.42 7.48 36810281 7.48 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260126 0 5.29 5.34 5.24 5.33 9277779 5.33 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260126 0 16.5 17.2 16.38 17.18 51695680 17.18 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260126 0 5.26 5.28 5.16 5.2 14336700 5.2 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260126 0 8.28 8.9 8.23 8.75 266849188 8.75 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260126 0 7.49 7.5 7.22 7.26 57603500 7.26 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260126 0 3.55 3.82 3.55 3.63 35212566 3.63 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260126 0 30.2 30.66 29.86 30.14 41313992 30.14 down down correct
000766.SHE Tonghua Golden 20260126 0 26.58 26.67 25.77 26.54 20151891 26.54 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260126 0 3.05 3.06 3.01 3.04 51707539 3.04 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260126 0 30.68 30.74 29.15 29.25 61431434 29.25 down down correct
000776.SHE GF Securities Co. Ltd 20260126 0 22.22 22.95 22.19 22.71 90179555 22.71 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260126 0 26.94 27.05 26 26.22 20531180 26.22 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260126 0 4.67 4.78 4.62 4.69 117667508 4.69 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260126 0 8.88 8.88 8.7 8.8 5545832 8.8 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260126 0 5.68 5.85 5.61 5.68 22566211 5.68
000783.SHE Changjiang Securities Company Limited 20260126 0 8.66 8.9 8.65 8.78 103548812 8.78 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20260126 0 3.25 3.26 3.14 3.16 122914203 3.16 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260126 0 27.5 28.36 27.4 27.63 33976281 27.63 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260126 0 6.61 6.8 6.56 6.78 58867486 6.5995 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260126 0 5.5 5.55 5.42 5.49 8531924 5.49 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260126 0 4.08 4.18 4.05 4.15 31201061 4.15 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260126 0 6.93 6.97 6.87 6.92 23572619 6.92 down down correct
000793.SHE Huawen Media Group 20260126 0 2.72 2.81 2.68 2.76 28004600 2.76 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260126 0 10.7 10.74 10.55 10.63 26043570 10.63 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260126 0 6.26 6.26 6.06 6.09 68546516 6.09 down down correct
000797.SHE China Wuyi Co. Ltd 20260126 0 3.31 3.32 3.14 3.16 70464555 3.16 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260126 0 10.93 10.93 10.53 10.61 14792800 10.61 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260126 0 53.02 53.22 51.46 52.6 9800530 52.6 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260126 0 7 7.02 6.95 7 15746030 7
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260126 0 16.8 16.87 15.95 16 35831602 16 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260126 0 4.65 4.66 4.53 4.6 22872260 4.6 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260126 0 9.79 10.14 9.56 9.86 33015000 9.86 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260126 0 33 34.08 33 33.59 101936398 33.59 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260126 0 3.61 3.64 3.52 3.57 19737199 3.57 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260126 0 12.4 12.45 11.77 11.9 27214699 11.9 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260126 0 16.88 17.1 16.5 16.55 32037359 16.55 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260126 0 4.84 4.84 4.75 4.78 19992559 4.78 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260126 0 3.95 3.96 3.87 3.89 38454320 3.89 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260126 0 12.1 13.17 12.01 13.17 56800461 13.17 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260126 0 4.06 4.42 4.06 4.08 281258406 4.08 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260126 0 21.25 21.9 21.21 21.61 29544910 21.61 up up correct
000819.SHE Yueyang Xingchang Petro 20260126 0 17 17.27 16.75 17.02 10796040 17.02 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260126 0 4.3 4.32 4.03 4.03 10666600 4.03 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260126 0 13.19 13.19 12.88 13.19 48336594 13.19
000822.SHE Shandong Haihua Co.Ltd 20260126 0 5.86 5.99 5.82 5.92 23260039 5.92 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260126 0 15.06 15.06 14.62 14.82 23789430 14.82 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260126 0 5.58 5.65 5.45 5.51 126277906 5.51 down up incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260126 0 2.33 2.35 2.27 2.29 42221879 2.29 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260126 0 11.02 11.06 10.91 11 8624877 11 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260126 0 10.9 10.99 10.65 10.75 29476330 10.75 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260126 0 20 20.1 18.96 19.66 61676621 19.66 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260126 0 55.93 58.12 55.81 57.74 71857087 57.74 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260126 0 23.6 23.99 22.81 23.21 57109059 23.21 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260126 0 13.56 13.62 13.06 13.18 25453730 13.18 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260126 0 2.95 2.97 2.85 2.88 29374180 2.88 down up incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260126 0 2.9 2.93 2.87 2.91 111882602 2.91 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260126 0 8.59 8.62 8.5 8.61 14005630 8.61 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260126 0 6.42 6.57 6.24 6.31 28017150 6.31 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260126 0 8.02 8.18 7.99 8.08 37145980 8.08 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260126 0 10.79 10.8 10.57 10.7 5406250 10.7 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260126 0 102.96 103.5 101.06 102.34 31296109 102.34 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260126 0 12.18 12.26 11.11 11.11 113711297 11.11 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260126 0 14.78 14.78 14.52 14.64 13600807 14.64 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260126 0 6.38 6.48 6.3 6.42 23107891 6.42 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260126 0 6.29 6.29 5.89 6.04 49956680 6.04 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260126 0 5.05 5.07 4.97 5.01 12943780 5.01 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260126 0 21.15 21.27 21.01 21.25 1775120 21.25 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20260126 0 6.89 7.05 6.83 6.92 127678602 6.92 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260126 0 8.69 8.93 8.56 8.92 108732703 8.92 up down incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260126 0 5.7 5.74 5.66 5.7 23194279 5.7
000878.SHE Yunnan Copper Co. Ltd 20260126 0 24.37 25.34 24.3 25.15 169618094 25.15 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260126 0 38.99 40.38 36.5 36.96 64914359 36.96 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260126 0 9.3 9.41 9.14 9.22 25682990 9.22 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260126 0 2.03 2.04 2.01 2.01 64310500 2.01 down up incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260126 0 4.66 4.67 4.62 4.64 29203641 4.64 down up incorrect
000885.SHE City Development Environment Co. Ltd 20260126 0 14.22 14.33 14.1 14.26 7171311 14.26 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260126 0 6.57 6.58 6.42 6.44 27328900 6.44 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260126 0 23.28 23.48 21.96 22.06 64233261 22.06 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260126 0 13.55 13.63 13.42 13.53 12472200 13.53 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260126 0 3.83 3.83 3.64 3.69 29813801 3.69 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260126 0 5.54 5.55 5.26 5.33 23159699 5.33 down down correct
000892.SHE H&R Century Union Corporation 20260126 0 8.38 8.58 7.95 8.12 47292000 8.12 down down correct
000893.SHE Asia 20260126 0 59.43 60.96 58.03 59.3 16296800 59.3 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260126 0 25.51 25.83 25.21 25.71 17531270 25.71 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260126 0 2.34 2.35 2.3 2.32 39784340 2.32 down down correct
000898.SHE Angang Steel Company Limited 20260126 0 2.69 2.74 2.66 2.69 83026070 2.69
000899.SHE Jiangxi Ganneng Co. Ltd 20260126 0 11.01 11.09 10.85 10.94 12383600 10.94 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260126 0 4.27 4.27 4.21 4.26 15308140 4.26 down down correct
000901.SHE Aerospace Hi 20260126 0 27.3 27.3 25.05 25.26 83357172 25.26 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260126 0 16.88 17.25 16.83 17.11 16879200 17.11 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260126 0 2.7 2.71 2.65 2.66 29258335 2.66 down up incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260126 0 13.34 13.35 12.88 12.94 26103458 12.9092 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260126 0 6.14 6.22 6.11 6.2 11456660 6.2 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260126 0 7.55 7.83 7.46 7.68 16152301 7.68 up up correct
000909.SHE Soyea Technology Co. Ltd 20260126 0 5.8 5.8 5.63 5.67 3460800 5.67 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260126 0 7.78 7.83 7.71 7.83 6885718 7.83 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260126 0 7.6 7.85 7.5 7.75 15564000 7.75 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260126 0 4.49 4.55 4.46 4.52 17796881 4.52 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260126 0 15.96 15.96 15.61 15.72 7509453 15.72 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260126 0 32.48 32.49 31.9 32.18 5749402 32.18 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260126 0 11.88 11.93 11.3 11.35 92834570 11.35 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260126 0 8.06 8.09 7.94 8.01 14178100 8.01 down down correct
000920.SHE South Huiton Co. Ltd 20260126 0 13.49 13.85 13.3 13.67 11434520 13.67 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260126 0 24.46 24.55 24.06 24.1 12977766 24.1 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260126 0 14.96 15.13 14.47 14.59 22115391 14.59 down down correct
000923.SHE HBIS Resources Co. Ltd 20260126 0 25.76 26.52 25.4 25.9 31942520 25.9 up up correct
000925.SHE UniTTEC Co.Ltd 20260126 0 9.41 9.41 9.07 9.14 40089688 9.14 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260126 0 2.4 2.45 2.32 2.37 52627000 2.37 down down correct
000927.SHE China Railway Materials Company Limited 20260126 0 2.88 2.9 2.83 2.86 156255500 2.86 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260126 0 6.84 6.87 6.75 6.85 37415209 6.85 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260126 0 10.97 10.97 10.41 10.41 6343600 10.41 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260126 0 6.38 6.67 6.33 6.51 50972672 6.51 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260126 0 5.22 5.26 5.18 5.25 14031985 5.25 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260126 0 6.2 6.28 6.1 6.22 143152950 6.22 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260126 0 32.61 33.6 32.36 33.35 46559688 33.35 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260126 0 27.34 27.38 26.8 27.06 7048462 27.06 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260126 0 8.92 9.09 8.64 8.75 47011551 8.75 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260126 0 5.51 5.57 5.48 5.56 26431969 5.56 up up correct
000938.SHE Unisplendour Corporation Limited 20260126 0 26.53 27.08 25.79 26 81752734 26 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260126 0 17.83 17.86 17.18 17.33 10791500 17.33 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260126 0 7.21 7.28 6.95 7.05 86127203 7.05 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260126 0 6.53 6.56 6.34 6.45 78953406 6.45 down up incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260126 0 17.61 17.92 17.61 17.63 17179711 17.63 up down incorrect
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260126 0 7.74 7.94 7.57 7.79 21742439 7.79 up down incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260126 0 7.34 7.47 7.31 7.39 10580000 7.39 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260126 0 5.82 5.89 5.67 5.73 21390100 5.73 down down correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260126 0 11.88 11.88 11.56 11.64 17772381 11.64 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260126 0 6.78 6.83 6.65 6.66 45418473 6.66 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260126 0 5.72 5.85 5.65 5.71 62413820 5.71 down up incorrect
000960.SHE Yunnan Tin Company Limited 20260126 0 44.35 46.18 44.22 45.94 72778721 45.83 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260126 0 39.97 41.02 38.8 39.58 30391381 39.58 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20260126 0 37.7 37.86 37.28 37.76 12038440 37.76 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260126 0 4.13 4.14 4.07 4.1 35246609 4.1 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260126 0 4.53 4.56 4.48 4.54 43646301 4.54 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260126 0 7.75 7.78 7.26 7.29 49335340 7.29 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260126 0 8.09 8.44 8.01 8.37 74153188 8.37 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260126 0 26.06 26.15 24.95 25.18 67180609 25.18 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260126 0 14.68 14.82 14.5 14.57 45123781 14.57 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20260126 0 3.99 4.01 3.89 3.92 16650001 3.92 down down correct
000973.SHE FSPG Hi 20260126 0 13.01 13.03 12.56 12.64 38361602 12.64 down down correct
000975.SHE Yintai Gold Co. Ltd 20260126 0 35.9 38 35.74 37.98 64978121 37.98 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260126 0 65.09 68.06 65.09 65.84 71971012 65.84 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260126 0 7.27 7.32 7.11 7.24 12284520 7.24 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260126 0 3.52 3.72 3.49 3.53 169091203 3.53 up up correct
000981.SHE Yinyi Co.Ltd 20260126 0 5.02 5.09 4.7 4.74 931642875 4.74 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260126 0 6.89 7.02 6.88 6.98 69390150 6.98 up down incorrect
000985.SHE Daqing Huake Company Limited 20260126 0 20.91 21.4 20.76 21.37 3407200 21.37 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260126 0 11.55 12.24 11.03 11.69 310005688 11.69 up up correct
000988.SHE Huagong Tech Company Limited 20260126 0 78 80 77.56 77.74 33697434 77.74 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260126 0 9.01 9.14 8.94 9.08 13728610 9.08 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260126 0 9.16 9.27 8.89 8.96 83362359 8.96 down up incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260126 0 12.86 13.09 12.68 12.8 21748480 12.8 down up incorrect
000997.SHE Newland Digital Technology Co.Ltd 20260126 0 28.67 29.14 27.93 28.59 20384400 28.59 down down correct
000998.SHE Yuan Long Ping High 20260126 0 9.62 9.74 9.59 9.7 24174221 9.7 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260126 0 28.34 28.84 28.34 28.77 14199920 28.77 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260126 0 22.81 22.81 21.85 22 34517793 22 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260126 0 19.42 19.62 19.31 19.54 2835189 19.54 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260126 0 6.4 6.55 6.37 6.48 52174941 6.48 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260126 0 11.8 11.83 11.54 11.63 10003895 11.63 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260126 0 9.43 9.49 9.38 9.44 18201730 9.44 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260126 0 9.86 9.98 9.7 9.79 76628922 9.79 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260126 0 27.83 28.55 27.6 28 49319488 28 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260126 0 10.2 10.22 10 10.17 18606090 10.17 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260126 0 5.82 6.08 5.7 5.88 158518500 5.88 up up correct
002005.SHE Elec 20260126 0 3.17 3.23 3.05 3.07 35128898 3.07 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260126 0 23.58 23.74 22.46 22.6 28005830 22.6 down up incorrect
002007.SHE Hualan Biological Engineering Inc 20260126 0 15.71 16.98 15.62 16.7 87023445 16.7 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260126 0 51.12 52.6 50.45 50.98 35614289 50.98 down up incorrect
002009.SHE Miracle Automation Engineering Co.Ltd 20260126 0 26.11 26.11 26.11 26.11 6850940 26.11
002010.SHE Transfar Zhilian Co. Ltd 20260126 0 7.07 7.13 6.8 6.85 84157617 6.85 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260126 0 13.55 13.62 13.14 13.23 21498859 13.23 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260126 0 6.24 6.26 6.11 6.16 9677600 6.16 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260126 0 12.18 12.25 12.05 12.15 3999992 12.15 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260126 0 11.34 11.42 10.91 11.04 39934961 11.04 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260126 0 6.25 6.37 6.2 6.28 15362800 6.28 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260126 0 24.27 24.45 23.27 23.63 28206801 23.63 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260126 0 12.84 12.95 12.56 12.85 18614100 12.85 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260126 0 18.1 18.1 17.53 17.72 15910630 17.72 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260126 0 3.35 3.42 3.21 3.25 89147571 3.25 down down correct
002022.SHE Shanghai Kehua Bio 20260126 0 6.46 6.95 6.46 6.95 36265102 6.95 up up correct
002023.SHE Sichuan Haite High 20260126 0 14.72 14.72 14.16 14.23 39827488 14.23 down down correct
002024.SHE Suning.com Co. Ltd 20260126 0 1.63 1.63 1.6 1.61 23763431 1.61 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260126 0 55.28 55.28 51.53 51.96 36757141 51.96 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260126 0 16.79 17.29 16.51 16.76 25637051 16.76 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260126 0 7.3 7.5 7.14 7.42 335271906 7.42 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260126 0 187.52 194.57 187.1 189.77 10775400 189.77 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260126 0 12.79 12.86 12.2 12.31 27923160 12.31 down down correct
002030.SHE Daan Gene Co. Ltd 20260126 0 7 7.01 6.88 7.01 50854594 7.01 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260126 0 8.24 8.28 7.9 7.92 107668000 7.92 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260126 0 44.21 44.59 44.12 44.41 2729635 44.41 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260126 0 9.54 9.58 9.42 9.5 13708470 9.5 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260126 0 17.1 17.14 16.92 17.05 3618131 17.05 down down correct
002035.SHE Vatti Corporation Limited 20260126 0 6.38 6.4 6.27 6.32 10078889 6.2181 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260126 0 12.42 12.42 11.55 11.72 108319398 11.72 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260126 0 10.07 10.08 9.87 9.95 9945866 9.95 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260126 0 7.85 8.14 7.82 8.07 54566680 8.07 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260126 0 18.05 18.1 17.92 17.96 8297559 17.96 down down correct
002040.SHE Nanjing Port Co. Ltd 20260126 0 10.46 10.74 10.34 10.66 26316449 10.66 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260126 0 9.9 10.03 9.84 10.01 21081480 10.01 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260126 0 4.32 4.34 4.22 4.27 30277650 4.27 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260126 0 14.77 15.21 14.53 14.86 13549290 14.86 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260126 0 7.66 7.78 7.14 7.26 376753969 7.26 down down correct
002045.SHE Guoguang Electric Company Limited 20260126 0 14.77 14.79 14.26 14.3 20589439 14.3 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260126 0 48.12 48.33 44.2 44.35 35134820 44.35 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260126 0 4.56 4.68 4.39 4.58 37539219 4.58 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260126 0 35 35.28 32.95 33 36885379 33 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260126 0 87.93 87.95 84.03 84.29 40731754 84.29 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260126 0 54.04 54.89 51.8 51.94 217672703 51.94 down up incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260126 0 8.9 8.93 8.8 8.88 16205660 8.88 down up incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260126 0 12.8 12.88 12.42 12.46 22007600 12.46 down up incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260126 0 12.31 12.33 11.8 11.92 16387891 11.92 down up incorrect
002054.SHE Dymatic ChemicalsInc 20260126 0 8.6 8.73 8.47 8.65 29924330 8.65 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260126 0 6.16 6.18 6.06 6.09 21777199 6.09 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260126 0 21.83 21.9 21.22 21.3 37164633 21.3 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260126 0 11.26 11.37 11.15 11.3 28833760 11.3 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260126 0 25.05 25.05 23.5 23.58 3237181 23.58 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260126 0 5.59 5.59 5.44 5.49 24896199 5.49 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260126 0 3.84 3.85 3.78 3.83 27970061 3.83 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260126 0 4.15 4.16 4.1 4.13 31789961 4.13 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260126 0 10.34 10.36 9.89 10.04 41714219 10.04 down down correct
002063.SHE YGSOFT Inc 20260126 0 6.89 6.92 6.67 6.75 62403969 6.75 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260126 0 12.6 12.78 12.34 12.51 56825672 12.51 down down correct
002065.SHE DHC Software Co. Ltd 20260126 0 10.4 10.54 10.01 10.28 140208000 10.28 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260126 0 21.58 21.58 20.57 20.63 6720574 20.63 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260126 0 5.9 5.94 5.63 5.69 102080703 5.69 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260126 0 9.16 9.64 8.9 9.51 45271480 9.51 up up correct
002069.SHE Zoneco Group Co. Ltd 20260126 0 3.87 3.88 3.77 3.82 12222460 3.82 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260126 0 7.58 7.67 7.34 7.44 5502400 7.44 down down correct
002073.SHE Mesnac Co. Ltd 20260126 0 8.71 8.79 8.49 8.55 37561699 8.55 down down correct
002074.SHE Gotion High 20260126 0 42 42.1 40.16 40.36 58415961 40.36 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260126 0 6.2 6.49 6.13 6.15 123667797 6.15 down down correct
002076.SHE Cnlight Co.Ltd 20260126 0 2.39 2.5 2.39 2.45 49346500 2.45 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260126 0 18.15 18.35 17.06 17.25 77403617 17.25 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260126 0 16.13 16.45 16.08 16.28 34247910 16.28 up up correct
002079.SHE Suzhou Good 20260126 0 11.03 11.15 10.7 10.82 64205578 10.82 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260126 0 38.96 39.8 38.43 38.96 36513047 38.96
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260126 0 3.76 3.78 3.68 3.69 49307129 3.69 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260126 0 16.8 16.94 16.5 16.6 12253700 16.6 down down correct
002083.SHE Sunvim Group Co.Ltd 20260126 0 12.33 12.45 11.83 11.84 60980238 11.84 down up incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260126 0 4.1 4.13 4.04 4.11 22754461 4.11 up down incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260126 0 16.85 16.85 15.99 16.07 67068633 16.07 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20260126 0 2.38 2.39 2.33 2.34 47516879 2.34 down up incorrect
002088.SHE Luyang Energy 20260126 0 13.39 13.93 13.15 13.25 30871869 13.25 down down correct
002090.SHE Wiscom System Co. Ltd 20260126 0 12.87 13.09 12.68 12.78 17300279 12.78 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260126 0 9.48 9.54 9.26 9.31 34918969 9.31 down up incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260126 0 6.34 6.48 6.24 6.33 95519469 6.33 down up incorrect
002093.SHE Guomai Technologies Inc 20260126 0 11.85 11.89 11.44 11.55 31985641 11.55 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260126 0 8.19 8.19 7.91 8 41590527 8 down up incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20260126 0 19.29 19.37 18.66 18.94 7081300 18.94 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260126 0 13.91 13.99 13.73 13.86 10690200 13.86 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260126 0 12.75 12.75 12.02 12.12 57972312 12.12 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260126 0 10.74 10.9 10.54 10.68 11687580 10.68 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260126 0 6.54 6.56 6.35 6.4 23208699 6.4 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260126 0 7.03 7.19 6.99 7.18 40236238 7.18 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260126 0 13 13 12.53 12.64 11710740 12.64 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260126 0 3.63 3.72 3.58 3.64 58415727 3.64 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260126 0 9.91 9.94 9.66 9.8 19252500 9.8 down down correct
002104.SHE Hengbao Co.Ltd 20260126 0 18.61 18.78 18.07 18.15 32119230 18.15 down down correct
002105.SHE HL Corp (Shenzhen) 20260126 0 7.43 7.43 7.15 7.25 14671700 7.25 down down correct
002106.SHE Shenzhen Laibao Hi 20260126 0 11.73 11.8 11.47 11.57 17810660 11.57 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260126 0 7.56 7.63 7.49 7.61 14824432 7.448 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260126 0 5.25 5.27 5.06 5.11 68117352 5.11 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260126 0 4 4.07 3.99 4.04 18860830 4.04 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260126 0 4.65 4.69 4.56 4.63 45374281 4.63 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260126 0 11.06 11.06 10.82 10.88 9615440 10.88 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260126 0 24.08 25.68 22.82 22.98 121847508 22.98 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260126 0 10.85 11.1 10.56 10.75 56307640 10.75 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20260126 0 15.5 15.63 13.94 14.3 218856342 14.3 down up incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260126 0 10.88 11.02 10.8 10.94 7317824 10.94 up down incorrect
002117.SHE Tungkong Inc 20260126 0 12.06 12.11 11.78 11.86 11952412 11.86 down up incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260126 0 23.09 24 22.08 22.5 62635578 22.5 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260126 0 7.1 7.14 6.99 7.06 35982500 7.06 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260126 0 10 10.2 9.8 9.81 60671008 9.81 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260126 0 3.2 3.27 3.19 3.24 44998859 3.24 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260126 0 12.98 13.1 12.53 12.64 27668439 12.64 down down correct
002124.SHE Tech 20260126 0 2.73 2.77 2.71 2.76 68371820 2.76 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260126 0 15.6 15.68 15.02 15.14 40610910 15.14 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260126 0 39.88 41.75 39.21 39.47 34038609 39.47 down down correct
002127.SHE NanJi E 20260126 0 3.4 3.41 3.31 3.33 52248754 3.33 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260126 0 29.29 29.68 28.91 29.42 29757612 29.1547 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260126 0 9.64 9.69 9.27 9.3 179218203 9.3 down down correct
002130.SHE ShenZhen Woer Heat 20260126 0 31.5 34.28 31.48 33.34 175731391 33.34 up up correct
002131.SHE Leo Group Co. Ltd 20260126 0 8.28 8.46 7.77 8 1176750000 8 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260126 0 4.05 4.1 4.01 4.08 60677520 4.08 up up correct
002133.SHE Cosmos Group Co. Ltd 20260126 0 3.73 3.77 3.69 3.73 23028141 3.73
002134.SHE Tianjin Printronics Circuit Corporation 20260126 0 27.8 27.82 25.02 25.02 23046900 25.02 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260126 0 5.76 5.92 5.63 5.79 34522879 5.79 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260126 0 13.73 13.86 13.36 13.55 16751500 13.55 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260126 0 9.21 9.21 8.88 9.02 17184340 9.02 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260126 0 39.8 40.74 38.92 39.3 26831711 39.3 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260126 0 14.43 14.48 13.87 13.91 45151461 13.91 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260126 0 12.43 12.59 12.28 12.45 13920810 12.45 up up correct
002141.SHE Infund Holding Co. Ltd 20260126 0 4.04 4.38 3.99 4.31 120533297 4.31 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260126 0 28.98 30.78 28.84 30.29 77887188 30.29 up up correct
002144.SHE Hongda High 20260126 0 13.74 13.8 13.49 13.62 5032100 13.62 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260126 0 5.37 5.57 5.36 5.43 165852000 5.43 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260126 0 1.73 1.74 1.66 1.68 192914703 1.68 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260126 0 9.11 9.12 8.7 8.82 21731650 8.82 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260126 0 43 45.6 41 43.55 110510898 43.55 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260126 0 24.24 24.58 23 23.53 36156328 23.53 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260126 0 49 49 45.02 45.32 73102969 45.32 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260126 0 13.76 13.76 13.19 13.31 38938969 13.31 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260126 0 13.68 13.94 12.96 13.29 73142406 13.29 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260126 0 4.03 4.04 3.96 4 27045811 4 down down correct
002155.SHE Hunan Gold Corporation Limited 20260126 0 25.27 25.27 25.27 25.27 7963510 25.27
002156.SHE Tongfu Microelectronics Co.Ltd 20260126 0 56.04 56.95 51.7 51.8 210196094 51.8 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260126 0 3.34 3.4 3.29 3.39 234062094 3.39 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260126 0 27.18 27.2 25.71 26.15 10417320 26.15 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260126 0 16 16.02 15.73 15.93 3330500 15.93 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260126 0 6.27 6.8 6.27 6.41 129321000 6.41 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260126 0 8.4 8.88 8.35 8.62 63146113 8.62 up down incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260126 0 5.14 5.15 4.98 5.03 25512619 5.03 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260126 0 17.61 17.75 16.41 16.62 96458484 16.62 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260126 0 14.55 14.55 13.88 14.01 25775840 14.01 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260126 0 10.09 10.9 10.01 10.9 194456406 10.9 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260126 0 9.09 9.97 9.07 9.88 64048832 9.88 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260126 0 14.79 15.3 14.6 14.95 94949312 14.95 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260126 0 4.48 4.51 4.37 4.39 11420940 4.39 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260126 0 11.83 12.6 11.79 12.07 53648809 12.07 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260126 0 13.36 13.93 13.3 13.5 73215641 13.5 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260126 0 14.95 15.09 14.4 14.52 120106898 14.52 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260126 0 4.45 4.47 4.38 4.44 29050449 4.44 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260126 0 30.19 30.28 28 28.18 60372520 28.18 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260126 0 12.64 12.8 12.19 12.48 54790992 12.48 down down correct
002175.SHE Oriental Times Media Corporation 20260126 0 4.52 4.54 4.38 4.41 48208090 4.41 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260126 0 10.76 11.02 10.54 10.65 116671102 10.65 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260126 0 8.11 8.12 7.76 7.9 67629797 7.9 down up incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260126 0 6.69 6.71 6.44 6.52 26492391 6.52 down up incorrect
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260126 0 37.59 37.59 36.02 36.06 62244207 36.06 down up incorrect
002180.SHE Ninestar Corporation 20260126 0 21.92 22.01 21.33 21.53 19165051 21.53 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260126 0 11.68 11.87 11.15 11.74 97936953 11.74 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260126 0 20.74 20.99 19.71 20.28 77052523 20.28 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260126 0 5.85 6 5.71 5.76 267486312 5.76 down up incorrect
002184.SHE Shanghai Hi 20260126 0 14.13 14.2 13.75 13.88 9645621 13.88 down up incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260126 0 14.2 14.49 13.24 13.33 334990219 13.33 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260126 0 12.29 12.32 12.1 12.21 7910129 12.21 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260126 0 8.76 8.9 8.27 8.46 62437738 8.46 down up incorrect
002188.SHE Bus Online Co. Ltd 20260126 0 6.74 6.93 6.61 6.82 19587402 6.82 up up correct
002189.SHE Costar Group Co. Ltd 20260126 0 23.99 24 22.72 22.9 6922464 22.9 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260126 0 38.03 38.1 37 37.01 8851878 37.01 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260126 0 4.55 4.56 4.43 4.46 26375590 4.46 down down correct
002192.SHE YOUNGY Co.Ltd 20260126 0 61.94 62.56 59.5 59.87 17635230 59.87 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260126 0 6.1 6.19 6 6.13 11925600 6.13 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260126 0 13.96 14 13.37 13.52 32693461 13.52 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260126 0 10.67 10.68 9.82 9.98 815857812 9.98 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260126 0 17.92 18.88 17.38 17.61 129209203 17.61 down down correct
002197.SHE SZZT Electronics CO.LTD 20260126 0 9.72 9.9 9.39 9.39 25326221 9.39 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260126 0 7.25 7.34 7.09 7.32 25838301 7.32 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260126 0 10.16 10.28 9.82 10.15 4634721 10.15 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260126 0 7.35 7.38 7.05 7.1 6246239 7.1 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260126 0 15.33 16.28 14.88 16.28 198657906 16.28 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260126 0 29.79 30.53 28.01 28.4 576971375 28.4 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260126 0 15.33 15.78 15.01 15.4 62344930 15.4 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260126 0 7.89 7.96 7.65 7.72 59979930 7.72 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260126 0 14.29 14.35 14.08 14.19 3782848 14.19 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260126 0 7.09 7.18 6.98 7.11 38749219 7.11 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260126 0 9.2 9.79 9.06 9.41 60701238 9.41 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260126 0 15.04 15.3 14.61 14.73 53715480 14.73 down down correct
002209.SHE Guangzhou Tech 20260126 0 17.12 17.17 16.3 16.57 8908200 16.57 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260126 0 3.32 3.34 3.17 3.19 119110602 3.19 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260126 0 3.54 3.59 3.47 3.58 8587100 3.58 up up correct
002212.SHE Topsec Technologies Group Inc 20260126 0 9.47 9.53 9.08 9.19 46268551 9.19 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260126 0 29.61 29.93 28.18 28.36 24174801 28.36 down up incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260126 0 21.16 21.33 20.57 20.97 8551205 20.97 down up incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260126 0 11.55 11.56 11.14 11.3 28208260 11.3 down down correct
002216.SHE Sanquan Food Co. Ltd 20260126 0 11.79 11.84 11.6 11.75 8014258 11.75 down down correct
002217.SHE Holitech Technology Co. Ltd 20260126 0 3.18 3.2 3.11 3.13 111446602 3.13 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260126 0 6.01 6.01 6.01 6.01 21056490 6.01
002219.SHE Hengkang Medical Group Co.Ltd 20260126 0 2.56 2.57 2.45 2.48 163215391 2.48 down down correct
002221.SHE Oriental Energy Co. Ltd 20260126 0 8.66 8.79 8.59 8.64 22704881 8.64 down down correct
002222.SHE CASTECH Inc 20260126 0 67.77 68.35 65.85 66.46 15275780 66.46 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260126 0 41.31 42.19 40.33 41.46 15254240 41.46 up up correct
002224.SHE Sanlux Co.Ltd 20260126 0 4.7 4.72 4.64 4.69 23203801 4.69 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260126 0 6.8 6.89 6.66 6.83 49156863 6.83 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260126 0 6.17 6.28 6.16 6.2 40869609 6.2 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260126 0 12.84 12.87 12.47 12.57 5024600 12.57 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260126 0 4.76 4.77 4.54 4.62 52787219 4.62 down down correct
002229.SHE Hongbo Co. Ltd 20260126 0 16.41 16.67 16.03 16.47 45280762 16.47 up up correct
002230.SHE iFLYTEK CO.LTD 20260126 0 59.7 60 57.7 58.17 84600766 58.17 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20260126 0 0.69 0.69 0.69 0.69 3096200 0.69
002232.SHE Qiming Information Technology Co.Ltd 20260126 0 20.1 20.19 19.18 19.36 10085090 19.36 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260126 0 9.63 9.76 9.59 9.71 13632090 9.71 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260126 0 9.12 9.42 9.11 9.39 10404070 9.39 up up correct
002235.SHE Xiamen anne co.ltd 20260126 0 10.36 10.49 9.85 10.03 43168352 10.03 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260126 0 20.88 20.88 20.06 20.17 97844812 20.17 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260126 0 18.3 18.92 18.3 18.92 108201906 18.92 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260126 0 8.66 8.91 8.4 8.52 13923780 8.52 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260126 0 3.4 3.46 3.3 3.31 234028000 3.31 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260126 0 42.16 42.8 39 40.1 80570625 40.1 down down correct
002241.SHE Goertek Inc 20260126 0 29.18 29.18 28.1 28.22 132242703 28.22 down down correct
002242.SHE Joyoung Co.Ltd 20260126 0 10.93 11.08 10.63 10.69 11611950 10.69 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260126 0 11.11 11.29 10.78 10.88 22465670 10.88 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260126 0 10.9 11 10.62 10.72 30917910 10.72 down down correct
002245.SHE Jiangsu Azure Corporation 20260126 0 19.7 19.74 18.68 18.82 98693328 18.82 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260126 0 22.68 22.68 21.58 21.79 29290736 21.7635 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260126 0 2.96 2.97 2.89 2.92 29832504 2.92 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260126 0 12.85 12.88 12.43 12.59 17086221 12.59 down down correct
002249.SHE Zhongshan Broad 20260126 0 11.72 11.72 11.13 11.16 153052609 11.16 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260126 0 17.68 19.36 17.48 18.75 68440414 18.75 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260126 0 5.26 5.26 5.12 5.16 102514094 5.16 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260126 0 6.37 6.56 6.35 6.53 117792940 6.5142 up down incorrect
002253.SHE Wisesoft Co. Ltd 20260126 0 11.23 11.41 11.11 11.22 3244200 11.22 down up incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260126 0 13.69 13.72 13 13.13 33311051 13.13 down up incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260126 0 13.34 13.34 12.8 12.86 54274800 12.86 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260126 0 3.93 4 3.85 3.89 92991800 3.89 down down correct
002258.SHE Lier Chemical Co.LTD 20260126 0 17 17.06 16.45 16.68 37982050 16.68 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260126 0 4.93 5.31 4.86 5.06 94733422 5.06 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260126 0 33.67 34.49 32.7 33.09 55928699 33.09 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260126 0 24.28 24.43 24.05 24.19 12513800 24.19 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260126 0 3.72 3.72 3.58 3.61 75575156 3.61 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260126 0 10.31 10.47 9.75 9.96 72319906 9.96 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260126 0 26.89 26.89 25.42 25.66 16764801 25.66 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260126 0 5.14 5.26 4.97 5.03 321850312 5.03 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260126 0 7.88 7.95 7.83 7.94 16332300 7.94 up up correct
002268.SHE Westone Information Industry Inc 20260126 0 20.59 20.81 19.74 19.96 28793170 19.96 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260126 0 1.98 1.99 1.92 1.93 85357906 1.93 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260126 0 31.18 31.88 30.89 31.08 23428311 31.08 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260126 0 17.21 17.21 16.56 16.91 65590391 16.91 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260126 0 15.69 15.84 15.18 15.37 23024311 15.37 down down correct
002273.SHE Zhejiang Crystal 20260126 0 26.25 26.3 24.88 25.17 78614125 25.17 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260126 0 6.18 6.7 6.17 6.52 60749047 6.52 up down incorrect
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260126 0 14.72 14.9 14.61 14.85 4749700 14.85 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260126 0 18.05 18.21 17.4 17.48 62297859 17.48 down up incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260126 0 8 8.13 7.77 7.86 34688273 7.86 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260126 0 13.51 13.83 13.35 13.59 49676273 13.59 up up correct
002279.SHE Beijing Join 20260126 0 10.28 10.38 9.87 10.1 143085906 10.1 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260126 0 71.63 74.18 70.66 71.13 33409961 71.13 down down correct
002282.SHE Bosun Co. Ltd 20260126 0 7.8 7.82 7.69 7.76 7759900 7.76 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260126 0 7.22 7.25 6.99 7.12 63380141 7.12 down up incorrect
002284.SHE Zhejiang Asia 20260126 0 17.5 17.73 16.72 16.97 27972971 16.97 down up incorrect
002285.SHE Shenzhen Worldunion Group Incorporated 20260126 0 2.88 2.9 2.73 2.76 83078781 2.76 down up incorrect
002286.SHE Baolingbao Biology Co.Ltd 20260126 0 10.15 10.18 9.92 10.09 12872420 10.09 down up incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260126 0 24.95 25.19 24.55 25.05 5867395 25.05 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260126 0 28.71 29.95 28.71 28.71 2806500 28.71
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260126 0 59.6 60.75 57.89 58.41 7468707 58.41 down down correct
002291.SHE Saturday Co.Ltd 20260126 0 7.62 7.75 7.36 7.53 118864492 7.53 down down correct
002292.SHE Alpha Group 20260126 0 9.38 9.48 9.03 9.18 60829859 9.18 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260126 0 10.07 10.1 9.91 9.95 7985947 9.95 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260126 0 49.44 49.64 47.98 48.1 9382562 48.1 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260126 0 12.46 12.89 12.46 12.82 17930740 12.82 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260126 0 13.1 13.68 12.65 13.44 49334230 13.44 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260126 0 12.95 12.98 12.22 12.36 61556941 12.36 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260126 0 11.55 11.6 11.1 11.14 43333621 11.14 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260126 0 16.75 16.96 16.56 16.91 16147790 16.91 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260126 0 9.74 9.89 9.33 9.43 53933922 9.43 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260126 0 8.52 8.86 8.34 8.44 40622207 8.44 down down correct
002302.SHE China West Construction Group Co. Ltd 20260126 0 6.24 6.24 6.11 6.19 14241480 6.19 down down correct
002303.SHE MYS Group Co. Ltd 20260126 0 4.27 4.28 4.17 4.2 31646600 4.2 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260126 0 59 59.66 56.38 56.39 39661113 56.39 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260126 0 2.32 2.33 2.25 2.28 41801559 2.28 down up incorrect
002306.SHE Cloud Live Technology Group Co.Ltd 20260126 0 2.28 2.32 2.24 2.25 30511420 2.25 down up incorrect
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260126 0 5.19 5.25 5.1 5.12 51459480 5.12 down up incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260126 0 3.19 3.3 3.08 3.09 203141305 3.09 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260126 0 2.4 2.45 2.38 2.39 68530969 2.39 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260126 0 51.28 52.19 50.48 51.92 12768480 51.92 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260126 0 12.66 12.79 12.37 12.52 94920438 12.52 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260126 0 10.6 10.6 10.11 10.27 9570500 10.27 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260126 0 3.06 3.07 3 3.04 35872672 3.04 down up incorrect
002315.SHE Focus Technology Co. Ltd 20260126 0 54.29 56.15 52.63 53.46 12629960 53.46 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260126 0 5.48 5.5 5.31 5.4 23153779 5.4 down up incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260126 0 22.07 23.6 22.03 22.93 145276094 22.93 up up correct
002318.SHE Zhejiang Jiuli Hi 20260126 0 32.33 32.56 31.39 31.57 16650311 31.57 down down correct
002319.SHE Letong Chemical Co.LTD 20260126 0 14.03 14.81 13.7 14.5 27177580 14.5 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260126 0 10.84 10.86 10.54 10.58 30371900 10.58 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260126 0 2.44 2.47 2.41 2.46 55884000 2.46 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260126 0 13.61 13.66 13.36 13.52 6814501 13.52 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260126 0 1.87 1.89 1.77 1.8 194932578 1.8 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260126 0 20 20.01 18.76 18.91 73838867 18.91 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260126 0 30.2 30.47 29.47 30.28 74781273 30.28 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260126 0 6.86 6.93 6.79 6.9 6942830 6.9 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260126 0 7.42 7.44 7.09 7.18 40180078 7.18 down down correct
002329.SHE Royal Group Co. Ltd 20260126 0 3.93 3.94 3.81 3.86 31208561 3.86 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260126 0 5.09 5.21 5.05 5.2 29524100 5.2 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260126 0 10.16 10.8 10.02 10.49 46353820 10.49 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260126 0 9.39 9.5 9.3 9.46 23425590 9.46 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260126 0 6.21 6.25 6.09 6.14 12196300 6.14 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260126 0 9.55 9.6 9.29 9.35 26369580 9.35 down down correct
002335.SHE Kehua Data Co. Ltd 20260126 0 66 67 62.83 64.4 37903488 64.4 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260126 0 6.89 6.9 6.62 6.71 19553900 6.71 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260126 0 62.5 62.57 58.05 58.05 11318200 58.05 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260126 0 11.59 12.31 11.35 11.8 139700094 11.8 up up correct
002340.SHE GEM Co. Ltd 20260126 0 9.85 10.18 9.77 9.81 430888375 9.81 down down correct
002342.SHE Juli Sling Co. Ltd 20260126 0 14.52 14.82 13.19 13.71 350930812 13.71 down down correct
002343.SHE Ciwen Media Co.Ltd 20260126 0 7.69 7.7 7.42 7.56 16274640 7.56 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260126 0 5.08 5.1 4.99 5.04 20147520 5.04 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260126 0 14.65 15.5 14.48 14.75 46467191 14.75 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260126 0 21.24 21.78 21.01 21.11 7669100 21.11 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260126 0 10.6 10.66 9.85 10.04 61468660 10.04 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260126 0 6.25 6.47 6.25 6.45 30840900 6.45 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260126 0 7.79 8.02 7.78 7.99 38831848 7.99 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260126 0 9.5 9.69 9.39 9.46 28832500 9.46 down down correct
002351.SHE Edifier Technology Co. Ltd 20260126 0 12.72 12.74 12.45 12.52 14698150 12.52 down down correct
002352.SHE S.F. Holding Co. Ltd 20260126 0 39.15 39.16 38.56 38.75 35880301 38.75 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260126 0 85.8 89.5 85.35 87.94 15970110 87.94 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260126 0 7.66 7.79 7.3 7.48 153475174 7.48 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260126 0 6.8 6.8 6.38 6.44 36756078 6.44 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260126 0 4.3 4.32 4.13 4.19 68886039 4.19 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260126 0 13.79 13.94 12.7 12.97 21999721 12.97 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260126 0 7.61 7.88 7.38 7.42 163854000 7.42 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260126 0 5.35 5.44 5.21 5.3 14372390 5.3 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260126 0 12.27 12.27 11.21 11.21 168220891 11.21 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260126 0 22.9 23.1 21.9 22.31 10755320 22.31 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260126 0 10.39 10.4 9.78 9.9 24295381 9.9 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260126 0 31.05 32.28 30.38 31.29 44709121 31.29 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260126 0 16.15 16.25 15.87 15.97 12399200 15.97 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260126 0 8.38 8.43 8.02 8.07 93397266 8.07 down down correct
002367.SHE Canny Elevator Co. Ltd 20260126 0 8.03 8.07 7.94 8 9735700 8 down down correct
002368.SHE Taiji Computer Corporation Limited 20260126 0 25.69 25.86 24.68 25.02 15882060 25.02 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260126 0 8.84 8.84 8.58 8.62 22506330 8.62 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260126 0 7.55 8.04 7.43 7.86 96368766 7.86 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260126 0 508.1 508.1 489 496.22 9035154 496.22 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260126 0 11.6 11.69 11.45 11.52 19065830 11.52 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260126 0 13.25 13.33 12.55 12.78 60337781 12.78 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260126 0 3.67 3.67 3.45 3.48 48760727 3.48 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260126 0 4.23 4.24 4.15 4.18 19531400 4.18 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260126 0 8.23 8.27 7.9 8.01 32150471 8.01 down down correct
002377.SHE Hubei Guochuang Hi 20260126 0 3.17 3.28 3.17 3.23 51022898 3.23 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260126 0 21.23 23.07 21.19 23.07 93404039 23.07 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260126 0 29.61 30.41 29.42 29.87 22902650 29.87 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260126 0 32.44 34.07 31.36 31.8 20006945 31.8 down up incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260126 0 7.07 7.08 6.97 7.03 6097000 7.03 down up incorrect
002382.SHE Blue Sail Medical Co.Ltd 20260126 0 6.07 6.15 5.97 6.1 23178211 6.1 up down incorrect
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260126 0 12.22 12.28 11.41 11.58 44461711 11.58 down up incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260126 0 73 74.39 72.13 73.11 28746141 73.11 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260126 0 4.08 4.2 4.07 4.19 228562094 4.19 up down incorrect
002386.SHE Yibin Tianyuan Group Co. Ltd 20260126 0 6.15 6.22 6.04 6.08 34714473 6.08 down down correct
002387.SHE Visionox Technology Inc 20260126 0 9.26 9.33 8.96 9.05 25004150 9.05 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260126 0 5.92 5.94 5.72 5.81 30191119 5.81 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260126 0 25.39 25.39 24.01 24.14 46491449 24.14 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260126 0 3.43 3.45 3.38 3.45 57452379 3.45 up down incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260126 0 6.43 6.45 6.36 6.44 8066051 6.44 up down incorrect
002392.SHE Beijing Lier High 20260126 0 9.04 9.04 8.75 8.8 25027949 8.8 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260126 0 23.24 23.48 22.68 23.12 7342327 22.806 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260126 0 15.7 16.09 15.4 15.58 14494370 15.58 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260126 0 18.9 19.2 18.67 18.82 7952796 18.82 down down correct
002396.SHE Fujian Star 20260126 0 28.89 30.3 28.79 30 40254020 30 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260126 0 4.93 5.03 4.53 4.58 50400898 4.58 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260126 0 6.36 6.4 5.97 6.03 69079047 6.03 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260126 0 12.5 12.56 12.28 12.54 7363080 12.54 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260126 0 11.5 11.79 10.97 11.25 280646125 11.25 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260126 0 16.97 17.03 16.63 16.81 5266220 16.81 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260126 0 40.1 40.49 38.75 39.09 51517840 39.09 down down correct
002403.SHE Aishida Co.Ltd 20260126 0 13.12 13.16 12.62 12.73 5579172 12.73 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260126 0 7.25 7.29 7.15 7.23 11169280 7.23 down down correct
002405.SHE NavInfo Co. Ltd 20260126 0 11.32 11.45 10.7 10.86 199198094 10.86 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260126 0 8.66 8.68 8.32 8.39 28855980 8.39 down down correct
002407.SHE Do 20260126 0 31.88 32.11 30.8 31.14 67915633 31.14 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260126 0 6.19 6.4 5.96 6.1 137120188 6.1 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260126 0 94.91 95.65 91.3 92.01 14579200 92.01 down down correct
002410.SHE Glodon Company Limited 20260126 0 14.7 14.9 14.3 14.41 56990238 14.41 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260126 0 6.92 7.17 6.84 7.05 19401070 7.05 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260126 0 15.01 15.07 13.5 13.52 245373703 13.52 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260126 0 18.49 18.62 17.7 17.74 98552953 17.74 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260126 0 32.05 32.43 31.47 32.31 98214727 32.31 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260126 0 13.7 13.78 13.38 13.52 28631529 13.52 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260126 0 5.01 5.08 4.86 4.93 49065000 4.93 down up incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20260126 0 5.87 5.91 5.73 5.78 29868330 5.78 down up incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260126 0 8.59 8.79 8.45 8.57 39597594 8.57 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260126 0 3.03 3.05 2.91 2.95 74572398 2.95 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260126 0 32.19 32.69 30.89 32.1 24214949 32.1 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260126 0 11.92 12.01 11.75 11.82 18028801 11.82 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260126 0 4.27 4.36 4.24 4.35 29682490 4.35 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260126 0 4.06 4.07 3.91 3.99 28927260 3.99 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260126 0 4.64 4.81 4.52 4.54 300504719 4.54 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260126 0 7.53 7.88 7.52 7.87 57108953 7.87 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260126 0 40.7 42.88 39.43 41.58 126717602 41.58 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260126 0 10 10.54 9.95 9.95 153190891 9.95 down up incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260126 0 33.3 33.4 31.88 32.14 16715180 32.14 down up incorrect
002431.SHE Palm Eco 20260126 0 2.8 2.81 2.69 2.71 80841773 2.71 down up incorrect
002432.SHE Andon Health Co. Ltd 20260126 0 42.66 42.87 41.8 42.71 13607600 42.71 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260126 0 10.8 11.31 10.72 10.84 47549160 10.84 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260126 0 25.29 25.34 23.68 24.49 134877594 24.49 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260126 0 3.53 3.63 3.49 3.62 216580297 3.62 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260126 0 16.6 16.65 16.08 16.13 14639330 16.13 down down correct
002439.SHE Venustech Group Inc 20260126 0 15.14 15.19 14.73 14.85 19336320 14.85 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260126 0 9.43 9.95 9.42 9.85 101056094 9.85 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260126 0 10.26 10.27 10.04 10.14 11661600 10.14 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260126 0 6.49 6.52 6.38 6.45 10926770 6.45 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260126 0 9.37 9.46 8.96 9.1 27570160 9.1 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260126 0 38.5 38.64 36.81 37.27 18105500 37.27 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260126 0 2.82 2.84 2.73 2.78 85484398 2.78 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260126 0 11.91 12.05 11.13 11.33 120451297 11.33 down down correct
002448.SHE ZYNP Corporation 20260126 0 14.18 14.67 13.95 14.2 24846301 14.2 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260126 0 8.96 8.96 8.64 8.74 28118619 8.74 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260126 0 11.45 11.66 10.99 10.99 37382461 10.99 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260126 0 10.33 10.43 10.08 10.12 32727000 10.12 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260126 0 6.41 6.45 6.12 6.15 27865199 6.15 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260126 0 9.83 9.87 9.51 9.56 14583450 9.56 down down correct
002455.SHE Jiangsu Baichuan High 20260126 0 7.47 7.48 7.27 7.34 24250689 7.34 down down correct
002456.SHE OFILM Group Co. Ltd 20260126 0 10.84 10.87 10.43 10.49 119962703 10.49 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260126 0 11.5 11.95 11.36 11.8 26662230 11.8 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260126 0 9.18 9.52 9.17 9.44 22936000 9.44 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260126 0 12.42 12.56 11.83 11.87 119751203 11.87 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260126 0 75.5 76.15 73.25 73.64 83205750 73.64 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260126 0 9.73 9.75 9.6 9.68 8575569 9.68 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260126 0 16.71 16.82 16.44 16.63 10408600 16.63 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260126 0 71.8 72.45 70.8 71.65 46714152 71.65 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260126 0 19.42 19.48 17.61 17.61 399047000 17.61 down down correct
002466.SHE Tianqi Lithium Corporation 20260126 0 64 64.55 61.48 61.71 70659086 61.71 down down correct
002467.SHE NET263 Ltd 20260126 0 6.89 7.05 6.73 6.84 126461297 6.84 down down correct
002468.SHE STO Express Co.Ltd 20260126 0 13.68 13.73 13.21 13.35 22776199 13.35 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260126 0 9.54 9.63 9.31 9.54 30126730 9.54
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260126 0 1.94 1.96 1.89 1.92 118461000 1.92 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260126 0 9 9.02 7.8 7.96 456500812 7.96 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260126 0 47.99 49.47 44.71 44.95 34880008 44.95 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260126 0 9.68 9.75 8.87 8.95 83882992 8.95 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260126 0 55.38 55.4 54.01 54.09 127111156 53.9209 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260126 0 6.95 7.06 6.78 6.9 19178080 6.9 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260126 0 10.08 10.14 9.72 9.88 39758648 9.88 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260126 0 5.38 5.41 5.31 5.35 22208820 5.35 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260126 0 6.41 6.43 6.25 6.3 12080100 6.3 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260126 0 5.18 5.2 5.13 5.19 19582961 5.19 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260126 0 1.76 1.76 1.72 1.74 58124129 1.74 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260126 0 7.55 7.73 7.51 7.6 16830869 7.6 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260126 0 31.28 31.59 30.18 30.28 32036080 30.28 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260126 0 4.36 4.4 4.18 4.23 5339960 4.23 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260126 0 3.22 3.24 3.14 3.18 28822340 3.18 down down correct
002487.SHE Dajin Heavy Industry Corporation 20260126 0 60.99 62.79 60.13 61.5 16662430 61.5 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260126 0 12.4 13 12.3 12.67 76150352 12.67 up up correct
002489.SHE Yotrio Group Co. Ltd 20260126 0 3.88 3.9 3.81 3.86 33140199 3.86 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260126 0 8.52 9.3 8.48 9.1 119310602 9.1 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260126 0 6.15 6.34 6.09 6.32 85659023 6.32 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260126 0 8.84 9.06 8.34 8.63 32480439 8.63 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260126 0 13.72 14.07 13.62 13.64 65712078 13.64 down down correct
002494.SHE Huasi Holding Company Limited 20260126 0 5.71 5.75 5.55 5.64 11774900 5.64 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260126 0 2.74 2.75 2.68 2.73 27785061 2.73 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260126 0 2.02 2.03 1.98 2.02 15561040 2.02
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260126 0 26.41 26.41 25.01 25.19 57022680 25.19 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260126 0 5.99 6.53 5.86 6.17 425008065 6.17 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260126 0 6.1 6.16 6.08 6.11 39405473 6.11 up down incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260126 0 2.75 2.76 2.65 2.68 118675650 2.68 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260126 0 3.45 3.45 3.31 3.45 394121906 3.45
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260126 0 13.19 13.32 13.08 13.28 20816189 13.28 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260126 0 20.28 20.45 20.11 20.25 7138217 20.25 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260126 0 7.9 7.91 7.68 7.75 55607102 7.75 down down correct
002511.SHE C&S Paper Co.Ltd 20260126 0 8.47 8.55 8.39 8.5 20717820 8.5 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260126 0 6.83 6.84 6.3 6.41 116659203 6.41 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260126 0 7.7 7.9 7.55 7.71 25356900 7.71 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260126 0 6.27 6.27 6.01 6.1 31450301 6.1 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260126 0 6.19 6.22 6.06 6.1 36686473 6.1 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260126 0 7.31 7.32 6.87 6.95 35247711 6.95 down down correct
002517.SHE Kingnet Network Co. Ltd 20260126 0 25.6 25.6 24.4 24.68 52860160 24.68 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260126 0 57.69 59.55 56.1 56.48 12065940 56.48 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260126 0 9.29 9.38 8.23 8.4 231964703 8.4 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260126 0 6.47 6.49 6.16 6.23 36819000 6.23 down down correct
002521.SHE Qifeng New Material Co. Ltd 20260126 0 8.62 8.75 8.59 8.64 6648489 8.64 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260126 0 6.33 6.36 6.01 6.1 47232500 6.1 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260126 0 4.64 4.66 4.52 4.56 42912000 4.56 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260126 0 4.62 5.05 4.56 5.05 26636420 5.05 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260126 0 3.88 3.91 3.78 3.82 46190992 3.82 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260126 0 18.35 18.52 17.17 17.3 36734672 17.3 down down correct
002528.SHE Shenzhen Infinova Limited 20260126 0 2.74 2.74 2.67 2.69 11816410 2.69 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260126 0 7.09 7.1 6.91 7.04 6435500 7.04 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260126 0 11 11.23 10.65 10.91 48479762 10.91 down up incorrect
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260126 0 7.53 7.57 7.32 7.36 31519580 7.36 down up incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20260126 0 19.39 19.86 19 19.41 73765399 19.3028 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260126 0 14 14.16 13.9 14.03 24221930 14.03 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260126 0 19.88 20.25 18.63 18.87 33648367 18.87 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260126 0 4.1 4.18 4.07 4.13 25637270 4.13 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260126 0 28.54 29.18 28.1 28.23 27216949 28.23 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260126 0 8.95 9.05 8.6 8.66 53777672 8.66 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260126 0 7.36 7.4 7.22 7.27 47458500 7.27 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260126 0 14.11 14.58 13.96 14.04 43697434 14.04 down up incorrect
002540.SHE Jiangsu Asia 20260126 0 7.9 7.94 7.72 7.8 38776078 7.8 down up incorrect
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260126 0 21.53 21.7 20.65 20.72 9133830 20.72 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260126 0 3.64 3.64 3.51 3.54 40878602 3.54 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260126 0 10.48 10.71 10.37 10.46 16111990 10.46 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260126 0 34.61 34.61 32 32.3 36081289 32.3 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260126 0 29.06 29.6 28 29.51 37639859 29.51 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260126 0 9.48 9.66 9.06 9.18 116382898 9.18 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260126 0 4.84 4.86 4.65 4.71 39336660 4.71 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260126 0 6.57 6.85 6.22 6.32 54149008 6.32 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260126 0 23.31 23.31 22.71 22.92 37953871 22.92 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260126 0 8.37 8.49 8.17 8.39 41181539 8.39 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260126 0 3.92 3.99 3.86 3.98 30996010 3.98 up up correct
002552.SHE Baoding Technology Co. Ltd 20260126 0 19.9 20.5 19.69 20.01 19358029 20.01 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260126 0 30.5 30.74 29.35 29.65 33879391 29.65 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260126 0 4.14 4.2 4.05 4.09 92283594 4.09 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260126 0 27.89 27.9 26.8 27.02 65772203 27.02 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260126 0 6.41 6.47 6.34 6.42 21199770 6.42 up up correct
002557.SHE Chacha Food Company Limited 20260126 0 23.13 23.17 22.81 23.05 6515191 23.05 down down correct
002558.SHE Giant Network Group Co. Ltd 20260126 0 47.51 48.88 44.95 46.21 66544953 46.21 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260126 0 10.92 10.96 10.51 10.6 25057301 10.6 down down correct
002560.SHE Henan Tong 20260126 0 11.4 11.54 10.97 11.1 71819172 11.1 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260126 0 9.16 9.19 8.96 9.11 17776369 9.11 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260126 0 7.07 7.12 6.98 7.03 38738379 7.03 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260126 0 5.48 5.49 5.39 5.45 27728631 5.45 down up incorrect
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260126 0 8.16 8.18 7.87 7.95 21983199 7.95 down up incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260126 0 16.5 17.2 15.28 16.97 187347500 16.97 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260126 0 8.19 8.34 8.18 8.32 7663850 8.32 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260126 0 4.3 4.51 4.25 4.51 104708797 4.51 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260126 0 22.07 22.22 21.15 21.19 15457370 21.19 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260126 0 15.96 16.05 14.92 14.92 7221800 14.92 down down correct
002570.SHE Beingmate Co. Ltd 20260126 0 6.24 6.26 6.16 6.18 33787699 6.18 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260126 0 12.46 12.84 12.01 12.1 15498310 12.1 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260126 0 14.25 14.34 14.08 14.12 12942530 14.12 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260126 0 3.98 4 3.93 3.98 16077560 3.98
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260126 0 6.66 6.99 6.6 6.71 51960953 6.71 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260126 0 6.32 6.95 6.21 6.95 83628398 6.95 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260126 0 18.5 18.5 18.07 18.27 4607700 18.27 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260126 0 18.61 18.84 18.36 18.5 4149410 18.5 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260126 0 4.73 4.81 4.68 4.75 102938000 4.75 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260126 0 12.9 13.12 12.5 12.92 64821289 12.92 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260126 0 13.49 13.53 13.15 13.24 11834830 13.24 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260126 0 7.46 7.67 7.41 7.46 5089800 7.46
002582.SHE Haoxiangni Health Food Co.Ltd 20260126 0 16.17 16.42 14.56 14.56 68343633 14.56 down down correct
002583.SHE Hytera Communications Corporation Limited 20260126 0 11.49 11.5 11.05 11.15 49962602 11.15 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260126 0 9.82 10.02 9.65 9.78 72378000 9.78 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260126 0 7.87 7.93 7.56 7.67 65795180 7.67 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260126 0 4.77 4.89 4.71 4.81 13359200 4.81 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260126 0 7.17 7.17 6.9 6.99 24808150 6.99 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260126 0 10.86 11.03 10.76 10.93 15464660 10.93 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260126 0 3.56 3.8 3.5 3.77 205575203 3.77 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260126 0 16.15 16.19 14.79 15.1 31217789 15.1 down down correct
002591.SHE Jiangxi Hengda Hi 20260126 0 7.8 8.08 7.69 7.76 26447200 7.76 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260126 0 11.38 11.47 10.94 11.25 14559700 11.25 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260126 0 5.99 6.04 5.82 5.9 29792900 5.9 down down correct
002594.SHE BYD Company Limited 20260126 0 93.65 93.66 92.5 92.63 37545961 92.63 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260126 0 84.39 85.5 83.28 83.6 3760940 83.6 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260126 0 4.71 4.72 4.5 4.53 52046078 4.53 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260126 0 22.85 22.88 22.31 22.55 9933270 22.55 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260126 0 10.31 10.35 9.99 10.09 9191600 10.09 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260126 0 8.82 8.82 8.16 8.3 30308400 8.3 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260126 0 15.82 16.05 15.4 15.42 158836797 15.42 down down correct
002601.SHE LB Group Co. Ltd 20260126 0 21.84 22.55 21.84 21.99 35970191 21.99 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260126 0 19.38 19.65 18.94 19.01 137767175 19.01 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260126 0 18.94 20.26 18.94 20.08 87236086 20.08 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260126 0 27 27.17 25.92 26.3 12581200 26.3 down up incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260126 0 10.92 11.25 10.76 10.87 44378102 10.87 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260126 0 3 3.05 2.88 2.91 285243812 2.91 down up incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20260126 0 7.77 7.8 7.69 7.79 19082277 7.79 up down incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260126 0 10.79 10.9 10.4 10.57 18281680 10.57 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260126 0 19.86 19.94 18.77 18.9 85199000 18.9 down down correct
002612.SHE Lancy Co. Ltd 20260126 0 20.83 20.91 19.84 19.97 20073859 19.97 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260126 0 4.07 4.1 3.94 3.97 33872559 3.97 down up incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260126 0 7.78 7.8 7.56 7.63 25500199 7.63 down up incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260126 0 8.6 8.66 8.4 8.46 14525250 8.46 down up incorrect
002616.SHE Guangdong Chant Group Inc 20260126 0 5.79 5.8 5.67 5.73 12986900 5.73 down up incorrect
002617.SHE Roshow Technology Co. Ltd 20260126 0 9.5 9.57 9.06 9.15 197960406 9.15 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260126 0 6.38 6.54 6.3 6.44 8186653 6.44 up up correct
002622.SHE Rongyu Group Co. Ltd 20260126 0 3.21 3.22 3.12 3.15 22467400 3.15 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260126 0 20.98 22.78 20.78 22.78 44727848 22.78 up up correct
002624.SHE Perfect World Co. Ltd 20260126 0 17.79 17.99 17.11 17.34 46545461 17.34 down down correct
002625.SHE Kuang 20260126 0 50.04 50.33 49.03 49.36 37103039 49.36 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260126 0 20.3 20.48 19.84 20.35 12820000 20.35 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260126 0 9.64 10.13 9.49 9.52 25931670 9.52 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260126 0 4.86 4.94 4.8 4.9 67785602 4.9 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260126 0 6.36 6.42 6.18 6.28 28951770 6.28 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260126 0 2.62 2.62 2.52 2.55 32654939 2.55 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260126 0 5.9 5.91 5.71 5.77 14458030 5.77 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260126 0 13.45 13.46 12.72 12.89 26480301 12.89 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260126 0 17.1 17.12 16.41 16.53 3110500 16.53 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260126 0 5.95 5.99 5.33 5.37 27773760 5.37 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20260126 0 14.6 14.92 14.3 14.6 14814960 14.6
002636.SHE Goldenmax International Technology Ltd 20260126 0 25.51 27.13 25.23 26.36 83432672 26.36 up down incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20260126 0 12.48 13.55 12.48 13.33 37628488 13.33 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260126 0 3.23 3.23 3.11 3.17 43391551 3.17 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260126 0 23.66 23.8 21.9 22.01 123672602 22.01 down down correct
002640.SHE Global Top E 20260126 0 4.22 4.25 4.16 4.17 64499848 4.17 down down correct
002641.SHE Yonggao Co. Ltd 20260126 0 4.55 4.57 4.48 4.52 23681609 4.52 down down correct
002642.SHE Ronglian Group Ltd 20260126 0 8.8 8.8 8.49 8.64 23649859 8.64 down down correct
002643.SHE Valiant Co. Ltd 20260126 0 17.92 18.11 17.03 17.07 40182559 17.07 down up incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260126 0 9.1 9.3 9 9.25 17553199 9.25 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260126 0 16.7 16.71 16.28 16.4 22623820 16.4 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260126 0 8.95 9 8.85 9 8163843 9 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20260126 0 9.52 9.92 9.4 9.92 23159811 9.92 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260126 0 22.5 23.17 22.03 22.71 92410477 22.71 up up correct
002649.SHE Beyondsoft Corporation 20260126 0 14.51 14.54 13.95 14.22 25631600 14.22 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260126 0 6.58 6.58 6.43 6.45 4010800 6.45 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260126 0 11.74 11.75 11.06 11.16 31455000 11.16 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260126 0 4.14 4.14 3.97 4.02 32174480 4.02 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260126 0 50.6 50.9 50.01 50.46 1976887 50.46 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260126 0 16.38 16.66 15.55 15.8 62470160 15.8 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260126 0 13.59 13.65 13.06 13.25 18596500 13.25 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260126 0 2.78 2.81 2.71 2.76 20091805 2.76 down down correct
002657.SHE Sinodata Co. Ltd 20260126 0 30.49 30.7 29.15 29.18 20426869 29.18 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260126 0 10.3 10.68 10.22 10.44 50269000 10.44 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260126 0 6.58 7.07 6.46 6.5 47708699 6.5 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260126 0 9.9 9.9 9.66 9.73 8038003 9.73 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260126 0 9.49 9.57 9.41 9.54 4023082 9.54 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260126 0 4.38 4.39 4.23 4.29 65148566 4.29 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260126 0 2.18 2.2 2.09 2.12 58323078 2.12 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260126 0 27.2 27.2 26.01 26.2 15075460 26.2 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260126 0 5.83 5.84 5.68 5.75 19393000 5.75 down up incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260126 0 18.5 19.36 18.01 19.36 12723840 19.36 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260126 0 10.22 10.28 10.03 10.1 15144920 10.1 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260126 0 15.9 15.92 15.1 15.32 15423600 15.32 down down correct
002670.SHE Guosheng Financial Holding Inc 20260126 0 16.48 16.75 16.34 16.47 28232961 16.47 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260126 0 5.81 5.84 5.72 5.81 20874199 5.81
002672.SHE Dongjiang Environmental Company Limited 20260126 0 4.77 4.93 4.72 4.83 12041730 4.83 up up correct
002673.SHE Western Securities Co. Ltd 20260126 0 8.11 8.2 8.08 8.16 48268969 8.16 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260126 0 14.8 14.83 14.28 14.45 6142700 14.45 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260126 0 14.56 14.58 14.18 14.25 14365800 14.25 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260126 0 8.78 9.14 8.63 8.71 29479391 8.71 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260126 0 9.66 9.66 9.11 9.2 19372699 9.2 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260126 0 5.35 5.38 5.23 5.28 11384920 5.28 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260126 0 14.26 14.47 12.49 13.4 38872391 13.4 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260126 0 6.94 6.99 6.7 6.74 70086883 6.74 down down correct
002682.SHE Longzhou Group Co. Ltd 20260126 0 7.44 7.44 7.02 7.09 48490848 7.09 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260126 0 52.9 53.11 47.97 48.84 34595551 48.84 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260126 0 7.81 7.87 7.48 7.59 45180031 7.59 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260126 0 7 7.05 6.84 6.9 14525800 6.9 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260126 0 5.07 5.09 4.97 5.06 10577800 5.06 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260126 0 6.38 7 6.31 6.77 69396547 6.77 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260126 0 4.06 4.09 3.87 3.91 45320840 3.91 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260126 0 21.6 21.6 20.85 21.16 10231590 21.16 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260126 0 9.17 9.3 9.03 9.14 13129900 9.14 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260126 0 5.79 5.8 5.64 5.7 19506699 5.7 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260126 0 7.8 7.99 7.78 7.95 6573088 7.95 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260126 0 3.86 3.87 3.77 3.84 11193900 3.84 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260126 0 12.33 12.33 12.11 12.22 5656099 12.22 down down correct
002696.SHE Baiyang Investment Group Inc 20260126 0 7.78 7.84 7.7 7.8 8796757 7.8 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260126 0 6.3 6.3 5.99 6.07 80617023 6.07 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260126 0 17.63 17.74 16.96 17.22 24990641 17.22 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260126 0 7.22 7.32 7.14 7.23 8816602 7.23 up up correct
002701.SHE ORG Technology Co.Ltd 20260126 0 5.95 5.97 5.83 5.92 37907641 5.92 down down correct
002702.SHE Haixin Foods Co. Ltd 20260126 0 6.95 6.98 6.7 6.78 32077609 6.78 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260126 0 24.03 24.43 22 22.15 70120672 22.15 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260126 0 14.88 14.9 14.61 14.68 7843983 14.68 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260126 0 11.63 11.75 11.26 11.3 36732039 11.3 down down correct
002707.SHE UTour Group Co. Ltd 20260126 0 8.31 8.39 7.8 7.92 67466156 7.92 down down correct
002708.SHE Changzhou Nrb Corporation 20260126 0 14.29 14.65 13.71 13.9 22307400 13.9 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260126 0 44.74 44.77 43.35 43.41 60901078 43.41 down down correct
002712.SHE Simei Media Co.Ltd 20260126 0 6.66 6.76 6.35 6.49 29299680 6.49 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260126 0 9.21 9.25 8.82 8.94 27098730 8.94 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260126 0 46 46.88 45.52 46.51 59143031 46.51 up up correct
002715.SHE Huaiji Dengyun Auto 20260126 0 17.55 17.75 16.86 16.99 5545750 16.99 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260126 0 17.43 18.08 17.43 18.08 399661906 18.08 up down incorrect
002717.SHE LingNan Eco&Culture 20260126 0 1.64 1.66 1.62 1.63 34519969 1.63 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260126 0 68.61 71.59 65 70.3 3393400 70.3 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20260126 0 9.22 9.29 8.93 9.15 7023899 9.15 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260126 0 3.61 3.96 3.61 3.7 306985594 3.7 up down incorrect
002722.SHE Geron Co.Ltd 20260126 0 16.12 16.24 15.92 16.03 4546424 16.03 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260126 0 8.95 9.1 8.64 8.75 16549939 8.75 down up incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260126 0 7.1 7.12 6.96 7.01 8079820 7.01 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260126 0 15.66 15.7 15.03 15.19 11103300 15.19 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260126 0 4.27 4.34 4.22 4.32 26526480 4.32 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260126 0 13.99 14.08 13.71 13.89 18055570 13.89 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260126 0 12.14 13.19 12.12 13.19 59587922 13.19 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260126 0 18.55 18.69 18.13 18.34 8456472 18.34 down up incorrect
002730.SHE Dianguang Explosion 20260126 0 15.94 16.02 15.54 15.71 5927366 15.71 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260126 0 14.5 15.28 14.45 15.16 66297297 15.16 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260126 0 17.68 17.68 17.41 17.66 2247500 17.66 down up incorrect
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260126 0 21.69 21.8 20.87 21.15 11746857 21.15 down up incorrect
002734.SHE Limin Group Co. Ltd 20260126 0 17.82 18.97 17.81 18.77 69201992 18.77 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260126 0 19.85 20.09 19.15 19.18 27830590 19.18 down down correct
002736.SHE Guosen Securities Co. Ltd 20260126 0 12.57 12.75 12.54 12.57 65516221 12.4698
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260126 0 14.73 14.78 14.6 14.76 4803775 14.76 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260126 0 96.5 100.86 94.7 95.14 27232391 95.14 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260126 0 11.66 11.94 11.62 11.75 68611406 11.75 up up correct
002741.SHE Guangdong Guanghua Sci 20260126 0 23.23 23.31 22.37 22.67 22136131 22.67 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260126 0 4.35 4.36 4.24 4.26 5171700 4.26 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260126 0 5.96 5.96 5.82 5.88 13553490 5.88 down down correct
002745.SHE MLS Co. Ltd 20260126 0 10.8 10.85 10.22 10.3 74042039 10.3 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260126 0 6.31 6.37 6.25 6.36 20552711 6.36 up up correct
002747.SHE Estun Automation Co. Ltd 20260126 0 25.87 26.47 25.2 25.37 31898039 25.37 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260126 0 12.9 12.95 12.48 12.66 9608200 12.66 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260126 0 13.65 13.82 13.55 13.62 4269325 13.62 down down correct
002752.SHE Sunrise Group Company Limited 20260126 0 6.93 6.96 6.75 6.8 21491160 6.8 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260126 0 7.75 7.78 7.62 7.73 10605190 7.73 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260126 0 17.69 17.78 16.86 17 15604740 17 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260126 0 57.25 57.89 55.7 55.75 20902971 55.75 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260126 0 20.95 21.2 20.06 20.52 28636660 20.52 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260126 0 10.72 10.84 10.66 10.78 12134210 10.78 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260126 0 42.35 44.25 41.12 43.79 82854789 43.79 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260126 0 23.96 24.44 23.68 24.06 5727900 24.06 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260126 0 8.86 8.88 8.73 8.82 13345989 8.82 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260126 0 7.57 7.57 7.2 7.26 4324062 7.26 down up incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260126 0 8.05 8.08 7.93 8 10107920 8 down up incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260126 0 13.19 13.28 12.42 12.55 32515920 12.55 down up incorrect
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260126 0 6.3 6.31 5.94 6.02 55747898 6.02 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260126 0 24.13 24.39 23.71 23.96 6387350 23.96 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260126 0 59 60.22 57.77 58.63 2567522 58.63 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260126 0 13.04 13.18 12 12.27 29440811 12.27 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260126 0 15.94 15.94 15.3 15.68 6134900 15.68 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20260126 0 15.61 15.93 15.48 15.73 10339705 15.592 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260126 0 32.52 32.69 31.36 31.45 11235500 31.45 down up incorrect
002774.SHE IFE Elevators Co. Ltd 20260126 0 11.74 11.74 11.25 11.33 14688820 11.33 down up incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260126 0 4.55 4.65 4.48 4.62 37322527 4.62 up down incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260126 0 21 21 20 20.46 22174930 20.46 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260126 0 22.44 23.09 22.34 22.86 4863922 22.86 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260126 0 111.86 112.3 106 106.4 5130721 106.4 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260126 0 15.8 15.99 15.05 15.06 31984260 15.06 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260126 0 22.28 22.4 21.47 21.73 19963051 21.73 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260126 0 11.04 11.1 10.69 10.79 33367512 10.79 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260126 0 45.2 45.22 42.94 43.98 16168890 43.98 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260126 0 9.03 9.03 8.8 8.9 8967300 8.9 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260126 0 13.73 13.78 12.7 12.9 21862020 12.9 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260126 0 17.55 17.78 16.46 16.82 58526648 16.82 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260126 0 10.34 10.34 10.04 10.12 4461080 10.12 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260126 0 8.88 8.88 8.59 8.67 8421500 8.67 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260126 0 23.02 23.19 22.71 23 7522885 23 down down correct
002792.SHE Tongyu Communication Inc 20260126 0 53.5 57.35 50.81 55.25 140149203 55.25 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260126 0 5.07 5.12 5.01 5.1 16347700 5.1 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260126 0 7.3 7.3 6.88 7.12 38714039 7.12 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260126 0 44.04 47.4 44.01 45.81 19430859 45.81 up up correct
002797.SHE First Capital Securities Co. Ltd 20260126 0 7.1 7.19 7.05 7.09 82952094 7.09 down down correct
002798.SHE D&O Home Collection Co.LTD 20260126 0 7.21 7.22 6.63 6.76 25020180 6.76 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260126 0 9.46 9.49 9.15 9.27 12869000 9.27 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260126 0 16.99 17.3 16.63 17.1 6585600 17.1 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260126 0 38.33 38.74 37.33 37.65 3137880 37.65 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260126 0 13.42 13.46 13.15 13.35 3351412 13.35 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260126 0 20.34 20.55 19.22 19.49 16066860 19.49 down up incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260126 0 17.5 17.71 16.96 17.19 15294550 17.19 down up incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260126 0 13.4 13.53 13.25 13.4 8524762 13.4
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260126 0 4.53 4.55 4.48 4.53 37598688 4.53
002808.SHE Suzhou Goldengreen Technologies Ltd 20260126 0 5.8 5.8 5.54 5.54 6405500 5.54 down up incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260126 0 13.13 14.58 13.1 14.2 52485449 14.2 up up correct
002810.SHE Shandong Head Co.Ltd 20260126 0 18.8 18.8 17.47 17.61 25996730 17.61 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260126 0 16.54 16.59 16.02 16.17 7024500 16.17 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260126 0 53.28 53.58 51.22 51.42 19765471 51.42 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260126 0 29.94 30.1 28.29 28.83 4839500 28.83 down down correct
002815.SHE Suntak Technology Co.Ltd 20260126 0 16.01 16.14 15.46 15.6 75451992 15.6 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260126 0 28.43 28.67 27.83 28.67 5149527 28.67 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260126 0 8.19 8.19 8.05 8.15 7067774 8.15 down down correct
002818.SHE Chengdu Fusen Noble 20260126 0 11.99 12 11.65 11.73 8737901 11.73 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260126 0 29.77 29.8 28.65 29.22 6295800 29.22 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260126 0 12.65 12.76 12.35 12.47 8185560 12.47 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260126 0 104.3 104.5 100.72 101.33 4604647 101.33 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260126 0 3.68 3.68 3.62 3.64 16580920 3.64 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260126 0 17.27 17.27 16.7 16.84 9546152 16.84 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260126 0 23.2 23.95 22.56 23.29 16028500 23.29 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260126 0 11.19 11.19 10.8 10.91 9130465 10.91 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260126 0 19.03 19.55 18.8 19.52 8120300 19.52 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260126 0 37.43 37.45 36.08 36.33 6043350 36.33 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260126 0 12.48 12.9 12.44 12.79 36175207 12.79 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260126 0 30.5 30.64 29.25 29.51 12394720 29.51 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260126 0 21.18 21.54 20.53 21.11 5095400 21.11 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260126 0 27.74 27.74 27 27.1 5087120 27.1 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260126 0 15.36 15.4 15.12 15.22 8225191 15.22 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260126 0 18.56 18.71 18.16 18.27 8107599 18.27 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260126 0 17.28 17.29 16.87 17.09 3172988 17.09 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260126 0 16.1 16.27 15.5 15.96 6145588 15.96 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260126 0 96.5 100.76 96.25 97.34 28263471 97.34 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260126 0 29.45 29.84 28.95 29.25 8741684 29.25 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260126 0 4.47 4.51 4.44 4.49 29317400 4.49 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260126 0 9.68 9.76 9.58 9.76 17814010 9.76 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260126 0 42.19 42.27 40.31 40.6 6852764 40.6 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260126 0 22.3 24.51 22.01 24.51 44014180 24.51 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260126 0 21.76 22.38 21.35 22.19 15457540 22.19 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260126 0 15.38 15.64 15.08 15.18 9970220 15.18 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260126 0 18.19 18.6 17.84 18.12 21114461 18.12 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260126 0 71.05 71.51 69.6 70.69 3170445 70.69 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260126 0 12.75 12.75 12.38 12.73 14132740 12.73 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260126 0 20 20.2 18.9 19.1 9807417 19.1 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260126 0 175.19 176.86 162.3 163.61 8090490 163.61 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260126 0 119.86 128.88 119.81 126.5 23571080 126.5 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260126 0 11.43 11.44 11.25 11.44 6407227 11.44 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260126 0 27.01 28.35 26.17 26.92 9849802 26.92 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260126 0 16.95 17 16.37 16.44 4334926 16.44 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260126 0 15.45 15.97 15.29 15.62 6079060 15.62 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260126 0 24.16 24.61 22.88 23.71 9340007 23.71 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260126 0 16.45 16.65 15.71 15.92 10389000 15.92 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260126 0 38.16 39.14 38.16 38.8 11243360 38.8 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260126 0 16.4 16.4 14.72 14.94 71175469 14.94 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260126 0 18.88 19.24 18.35 18.9 7253500 18.9 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260126 0 19.49 19.66 18.97 19.31 8209328 19.31 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260126 0 6.2 6.21 5.99 6.06 25693400 6.06 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260126 0 36.99 37.75 36.72 37.11 6230638 37.11 up down incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260126 0 109.38 109.38 105 107.4 43940160 107.4 down up incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260126 0 19.62 19.75 18.99 19.29 11955500 19.29 down up incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260126 0 13.09 13.51 12.98 13.27 33060609 13.27 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260126 0 37.28 37.58 36.7 36.82 1045195 36.82 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260126 0 25.31 26.18 25.03 26.07 11467810 26.07 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260126 0 40.3 40.61 38.78 39.45 5524400 39.45 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20260126 0 20.52 20.7 20.16 20.52 4607566 20.52
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260126 0 5.08 5.09 4.97 5 4541800 5 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260126 0 10.61 10.71 10.52 10.7 7042886 10.7 up up correct
002875.SHE Annil Co.Ltd 20260126 0 17.7 17.94 17.31 17.48 4807790 17.48 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260126 0 27.89 27.89 26.4 26.67 10920480 26.67 down down correct
002877.SHE Wuxi Smart Auto 20260126 0 9.79 9.82 9.53 9.67 12243020 9.67 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260126 0 20.55 20.59 19.85 20.3 20015000 20.3 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260126 0 22.85 22.9 21.9 22.05 15267960 22.05 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260126 0 26.85 27.84 26.7 27.79 3850217 27.79 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260126 0 48.2 48.2 46.08 46.27 8408792 46.27 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260126 0 34.52 34.8 33.51 33.88 8055100 33.88 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260126 0 11.51 11.54 11.29 11.39 3848840 11.39 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260126 0 17.85 17.97 17.71 17.83 3379931 17.83 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260126 0 29.37 29.8 28.38 28.75 20320730 28.75 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260126 0 24.5 24.5 23.34 23.61 12127730 23.61 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260126 0 9.87 10.02 9.73 9.79 4606085 9.79 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260126 0 20.9 21.07 20.7 20.96 3724120 20.96 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260126 0 15.6 15.6 15.25 15.34 4142394 15.34 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260126 0 16.16 16.79 16 16.7 5952139 16.7 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260126 0 51 52.47 50.15 50.74 8262707 50.74 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260126 0 13.7 13.77 13.14 13.23 21520961 13.23 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260126 0 11.92 11.95 11.64 11.77 9428586 11.77 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260126 0 41.09 42.63 41 42.19 18198561 42.19 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260126 0 89.02 89.64 83.2 83.35 11665300 83.35 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260126 0 55.8 55.98 53.16 53.85 10738280 53.85 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260126 0 14.68 14.77 13.92 13.95 3077480 13.95 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260126 0 34.56 34.78 33 33.16 5258270 33.16 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260126 0 13.16 13.49 13.04 13.39 8531450 13.39 up up correct
002901.SHE Double Medical Technology Inc 20260126 0 50.15 50.15 48.26 48.3 2980817 48.3 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260126 0 21.61 21.75 20.81 21.1 10232990 21.1 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260126 0 24.29 24.38 22.6 22.77 8485961 22.77 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260126 0 11.34 11.46 11.16 11.43 10597880 11.43 up up correct
002906.SHE Foryou Corporation 20260126 0 34.6 34.92 33.02 33.52 12682270 33.52 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260126 0 15.33 15.61 15.17 15.57 6729357 15.57 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260126 0 10.41 10.43 10.03 10.16 14499650 10.16 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260126 0 7.65 7.69 7.44 7.53 20203461 7.53 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260126 0 12.19 12.19 11.93 12.17 8992401 12.17 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260126 0 13.99 14.24 13.76 14.13 15427160 14.13 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260126 0 32.79 33.24 31.62 32.1 3875272 32.1 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260126 0 43.4 43.72 41.93 42.38 7021800 42.38 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260126 0 25.02 25.22 23.97 24.21 15247210 24.21 down up incorrect
002916.SHE Shennan Circuit Company Limited 20260126 0 246.11 247.31 241.26 241.5 9809479 241.5 down up incorrect
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260126 0 14.85 14.85 14.55 14.66 10569630 14.66 down up incorrect
002918.SHE Monalisa Group CO.Ltd 20260126 0 16.96 17 16.48 16.75 5938195 16.75 down up incorrect
002919.SHE Mingchen Health Co.Ltd 20260126 0 26.72 26.74 24.06 24.44 14905170 24.44 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260126 0 134.2 134.2 128.91 129.41 13475990 129.41 down up incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260126 0 24.69 25.12 23.19 23.64 11391170 23.64 down up incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260126 0 40.89 41.85 39 39.39 28508760 39.39 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260126 0 13.56 13.56 13.21 13.44 6126125 13.44 down down correct
002925.SHE Xiamen Intretech Inc 20260126 0 20.85 20.98 20.18 20.38 17345250 20.38 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260126 0 9.28 9.38 9.25 9.31 25594551 9.31 up up correct
002927.SHE Guizhou Taiyong 20260126 0 21 21 19.47 19.51 15470440 19.51 down down correct
002928.SHE China Express Airlines Co.LTD 20260126 0 10.99 11.27 10.9 10.9 19858180 10.9 down down correct
002929.SHE Runjian Co. Ltd 20260126 0 45.88 46.95 44.83 45.91 11539170 45.91 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260126 0 11.22 11.48 11.01 11.05 8942550 11.05 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260126 0 99.53 99.53 99.53 99.53 0 99.53
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260126 0 19.59 20.3 19.59 20 10100110 20 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260126 0 36.99 36.99 35.42 35.85 4011746 35.85 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260126 0 23.01 23.05 21.64 22.07 20719439 22.07 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260126 0 1.92 1.92 1.9 1.91 76600352 1.91 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260126 0 24.65 25.3 24.12 24.7 11109470 24.7 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260126 0 57.88 59.08 56.56 57.08 30933039 57.08 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260126 0 10.01 10.12 9.96 10.02 40793633 10.02 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260126 0 34.4 34.71 33.51 33.8 7701446 33.8 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260126 0 17.71 17.94 17.32 17.47 42077680 17.47 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260126 0 21.66 22 21.5 21.89 3134590 21.89 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260126 0 72.94 72.94 69.81 70 32580119 70 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260126 0 17.8 18.13 17.46 17.6 36580738 17.6 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260126 0 19.15 19.54 19.03 19.06 6358531 19.06 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260126 0 48.6 48.76 47.27 47.67 8667229 47.67 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260126 0 4.5 4.54 4.43 4.51 59875320 4.51 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260126 0 16.27 16.7 16.06 16.22 5455100 16.22 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260126 0 12.33 12.98 12.21 12.92 31991230 12.92 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260126 0 14.28 14.28 13.6 13.8 3359000 13.8 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260126 0 21.64 21.77 20.86 21.22 3703000 21.22 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260126 0 13.2 13.55 13.07 13.35 20864391 13.35 up up correct
002955.SHE Hitevision Co. Ltd 20260126 0 28.39 28.4 27.54 27.94 4627176 27.94 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260126 0 28.57 29.02 28.2 28.6 1501686 28.6 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260126 0 24.09 24.8 23.68 24.23 14645320 24.23 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260126 0 3.13 3.15 3.11 3.13 64391180 3.13
002959.SHE Bear Electric Appliance Co.Ltd 20260126 0 44.95 45.13 44.29 44.59 1500200 44.59 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260126 0 11.63 11.63 11.31 11.35 16520369 11.35 down down correct
002961.SHE Ruida Futures Co. Ltd 20260126 0 25 25.14 24.34 24.56 11831440 24.56 down down correct
002962.SHE Hubei W 20260126 0 15.77 15.86 15.43 15.55 6568963 15.55 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260126 0 16.23 16.36 15.63 15.71 4530300 15.71 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260126 0 40.28 40.66 37.7 37.95 14700310 37.95 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260126 0 8.05 8.09 8 8.04 30850369 8.04 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260126 0 25.92 26.66 24.25 24.39 19368500 24.39 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260126 0 13.25 14.18 13.25 13.76 8254800 13.76 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260126 0 23.17 23.17 23.17 23.17 0 23.17
002970.SHE Streamax Technology Co. Ltd 20260126 0 57.97 58.31 56.7 57.43 4880915 57.43 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260126 0 33.14 33.45 32.18 32.59 6091130 32.59 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260126 0 12.56 12.62 12.37 12.5 2904660 12.5 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260126 0 14.64 14.69 14.37 14.47 4208439 14.47 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260126 0 86.57 91 82.45 83.9 8476970 83.9 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260126 0 29.89 29.89 28.42 28.89 4497480 28.89 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260126 0 33 33.13 31.18 31.42 6981741 31.42 down up incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260126 0 39.71 41.82 39.3 40.52 16606520 40.52 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260126 0 45.25 45.4 42.02 42.27 11179510 42.27 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260126 0 22.96 23.09 22.4 22.7 2599580 22.7 down up incorrect
002981.SHE Risuntek Inc 20260126 0 30.65 30.81 29.92 30.25 2312847 30.25 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260126 0 14.35 14.35 14.11 14.33 3532544 14.33 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260126 0 24.33 24.36 23.26 23.52 6108332 23.52 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260126 0 21.23 21.33 20.76 20.82 12698240 20.82 down down correct
002985.SHE Beijing Beimo High 20260126 0 39.9 39.98 37.3 37.7 23048660 37.7 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260126 0 12.29 12.37 12.08 12.16 5332436 12.16 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260126 0 20.3 20.4 19.58 19.79 20938180 19.79 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260126 0 39.23 42.46 39.23 40.2 8984812 40.2 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260126 0 32.65 32.65 31.11 31.34 6026520 31.34 down down correct
002990.SHE Maxvision Technology Corp 20260126 0 31.23 31.28 29.8 30.18 3572200 30.18 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260126 0 63.02 63.02 61 61.16 904500 61.16 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260126 0 52.5 55 52.4 53.25 4328610 53.25 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260126 0 55.09 55.68 50.9 52.34 12044790 52.34 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260126 0 25.09 25.1 23.8 25.1 38079512 25.1 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260126 0 8.61 8.9 8.54 8.63 31525961 8.63 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260126 0 38.51 38.77 37.53 37.86 3631588 37.86 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260126 0 8.88 8.88 8.36 8.49 16679520 8.49 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260126 0 7.36 7.57 7.32 7.46 14369110 7.46 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260126 0 11.72 11.77 11.57 11.7 6207600 11.7 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260126 0 21.3 21.35 20.53 20.6 3310260 20.6 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260126 0 33.08 33.08 32.1 32.84 3902900 32.84 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260126 0 13.84 13.93 13.49 13.71 6421200 13.71 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260126 0 21.25 21.25 19.89 20.03 13014480 20.03 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260126 0 22.2 22.2 21.58 21.68 7131648 21.68 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260126 0 44.92 47.18 44.2 45.05 10336320 45.05 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260126 0 24.04 24.11 23.67 23.74 2593560 23.74 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260126 0 75.92 75.92 69.01 69.94 9732728 69.94 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260126 0 37.88 37.98 36.88 37.59 5428164 37.59 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260126 0 23.56 23.92 23.1 23.34 3968620 23.34 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260126 0 7.04 7.22 6.89 7.12 21121070 7.12 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260126 0 15.09 15.24 15 15.1 3295300 15.1 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260126 0 16.51 16.63 16.06 16.21 8075700 16.21 down down correct
003016.SHE Xin Hee Co. Ltd 20260126 0 9.23 9.25 8.94 8.97 8941300 8.97 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260126 0 32.48 32.75 32.21 32.7 3503165 32.7 up up correct
003018.SHE JinFu Technology Co. Ltd 20260126 0 18.37 18.45 17.81 17.96 8775300 17.96 down down correct
003816.SHE CGN Power Co. Ltd 20260126 0 3.88 3.92 3.85 3.9 169924609 3.9 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260126 0 3.503 3.516 3.471 3.484 75066148 3.484 down down correct
159902.SHE China SME ETF 20260126 0 4.716 4.716 4.63 4.63 1874900 4.63 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260126 0 1.755 1.762 1.732 1.74 14863400 1.74 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260126 0 1.891 1.91 1.882 1.906 35188199 1.906 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260126 0 1.53 1.545 1.525 1.525 3373200 1.525 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260126 0 1.16 1.162 1.136 1.149 10084300 1.149 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260126 0 3.11 3.126 3.068 3.085 5470900 3.085 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260126 0 1.149 1.149 1.114 1.118 5876200 1.118 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260126 0 2.495 2.529 2.495 2.51 689100 2.51 up up correct
159912.SHE China Universal Asset Management 20260126 0 1.961 1.993 1.945 1.946 1587300 1.946 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260126 0 2.552 2.592 2.552 2.592 26401 2.592 up up correct
159915.SHE China Southern Fund Management 20260126 0 3.352 3.355 3.292 3.305 1678245000 3.305 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260126 0 5.266 5.409 5.264 5.32 538300 5.32 up up correct
159918.SHE Harvest SZSE SME 20260126 0 2.73 2.732 2.659 2.674 575300 2.674 down down correct
159919.SHE Harvest SZSE SME 20260126 0 4.91 4.958 4.894 4.913 3290004000 4.913 up up correct
159920.SHE China Asset Management Co. 20260126 0 1.613 1.62 1.602 1.61 282642406 1.61 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260126 0 3.463 3.488 3.387 3.409 265817000 3.409 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260126 0 2.211 2.232 2.203 2.223 749700 2.223 up up correct
159943.SHE Dacheng SZSE Component ETF 20260126 0 1.584 1.584 1.556 1.563 8994341 1.563 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260126 0 3.19 3.23 3.18 3.18 42000 3.18 down down correct
200012.SHE CSG Holding Co. Ltd 20260126 0 1.7 1.7 1.68 1.7 839163 1.7
200016.SHE Konka Group Co. Ltd 20260126 0 1.44 1.46 1.42 1.44 827800 1.44
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260126 0 1.87 1.89 1.87 1.89 745500 1.89 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260126 0 3.46 3.46 3.42 3.44 110734 3.44 down up incorrect
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260126 0 2.96 3 2.96 2.99 127000 2.99 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260126 0 4.7 4.78 4.69 4.74 263735 4.74 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260126 0 7.55 7.55 7.41 7.41 102400 7.41 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260126 0 13.88 13.95 13.82 13.9 887433 13.9 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260126 0 3.18 3.19 3.15 3.16 109800 3.16 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260126 0 1.95 1.97 1.94 1.96 790619 1.96 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260126 0 4.9 4.91 4.78 4.84 134500 4.84 down down correct
200055.SHE China Fangda Group Co. Ltd 20260126 0 1.49 1.5 1.47 1.49 417050 1.49
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260126 0 0.77 0.79 0.77 0.79 90700 0.79 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260126 0 1.98 2 1.95 1.96 842501 1.96 down up incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260126 0 8.63 8.7 8.6 8.69 980432 8.69 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260126 0 4.62 4.73 4.62 4.68 362600 4.68 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260126 0 0.72 0.72 0.7 0.72 748800 0.72
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260126 0 2.14 2.16 2.14 2.16 48200 2.16 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260126 0 3.01 3.01 2.98 2.98 106850 2.98 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260126 0 4.11 4.11 4.08 4.08 249300 4.08 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260126 0 1.86 1.86 1.83 1.84 285200 1.84 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260126 0 1.99 2.03 1.99 2.01 2327440 2.01 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260126 0 2.22 2.22 2.2 2.21 197169 2.21 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260126 0 9.53 9.85 9.53 9.81 705600 9.81 up up correct
200553.SHE ADAMA Ltd 20260126 0 2.46 2.46 2.43 2.46 156700 2.46
200570.SHE Changchai Company Limited 20260126 0 1.85 1.87 1.84 1.86 349500 1.86 up up correct
200581.SHE Weifu High 20260126 0 14.74 14.85 14.53 14.63 294066 14.63 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260126 0 81.03 81.05 77.8 78.86 791016 77.819 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260126 0 4.1 4.11 4.03 4.06 3679129 4.06 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20260126 0 2.78 2.78 2.76 2.77 991380 2.77 down up incorrect
200725.SHE BOE Technology Group Company Limited 20260126 0 3.2 3.26 3.2 3.22 2339236 3.22 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260126 0 5.1 5.11 5.03 5.11 410700 5.11 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260126 0 1.24 1.26 1.24 1.26 871072 1.26 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260126 0 8.2 8.2 8.09 8.16 313168 8.16 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260126 0 2.45 2.45 2.41 2.44 180300 2.44 down up incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260126 0 15.69 15.69 15.5 15.56 229400 15.56 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260126 0 29.1 29.35 28.45 28.62 31105230 28.62 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260126 0 12.64 12.68 12.15 12.44 76932211 12.44 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260126 0 19.4 19.51 18.74 18.88 48767992 18.88 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260126 0 15.98 17.88 15.6 16.55 95266711 16.55 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260126 0 14.09 14.28 13.73 14.08 70345773 14.08 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260126 0 5.29 5.29 5.14 5.22 34735832 5.22 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260126 0 61.9 61.9 56.84 56.88 26933750 56.88 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260126 0 9 9.1 8.71 8.81 132366871 8.81 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260126 0 10.39 10.74 10.27 10.72 59344859 10.72 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260126 0 7.81 7.87 7.34 7.46 138590406 7.46 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260126 0 9.25 9.27 8.86 8.94 16982600 8.94 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260126 0 16.61 16.7 16.11 16.22 50273391 16.22 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260126 0 4.12 4.13 4.03 4.07 16810279 4.07 down down correct
300014.SHE EVE Energy Co. Ltd 20260126 0 68.03 68.5 65.75 65.78 60623180 65.78 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260126 0 11.32 11.41 11.2 11.31 87892148 11.31 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260126 0 9.58 9.76 9.47 9.51 29991480 9.51 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260126 0 11.66 13.78 11.66 13.78 527786062 13.78 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260126 0 12.99 13.1 12.73 12.81 20834010 12.81 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260126 0 23.66 23.76 22.53 22.97 20738250 22.97 down down correct
300020.SHE Enjoyor Co.Ltd 20260126 0 4.45 4.54 4.38 4.44 30201730 4.44 down down correct
300021.SHE Dayu Water 20260126 0 4.87 4.87 4.8 4.82 23614850 4.82 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260126 0 8.5 8.54 8.15 8.23 19364400 8.23 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260126 0 18.71 20.08 18.71 19.16 115426781 19.16 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260126 0 6.27 6.27 6.07 6.15 11833510 6.15 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260126 0 3.74 3.86 3.7 3.8 110419695 3.8 up up correct
300027.SHE Huayi Brothers Media Corporation 20260126 0 2.29 2.29 2.19 2.23 98669562 2.23 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260126 0 5.14 5.32 4.98 5.2 6668900 5.2 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260126 0 8.38 8.48 8.22 8.4 10822600 8.4 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260126 0 24.24 24.32 23.17 23.55 17916711 23.55 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260126 0 5.81 5.81 5.6 5.66 37802199 5.66 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260126 0 361.9 369.63 354.08 355.03 11873080 355.03 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260126 0 22.5 23.15 21.84 22.05 49986711 22.05 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260126 0 23.63 23.68 22.68 22.92 42838352 22.92 down down correct
300036.SHE SuperMap Software Co. Ltd 20260126 0 20.61 20.98 19.27 20.08 41481319 20.08 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260126 0 58.18 58.68 55.21 55.82 22047881 55.82 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260126 0 6.52 6.71 6.51 6.66 75922234 6.66 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260126 0 6.75 6.86 6.68 6.75 26550650 6.75
300041.SHE Hubei Huitian New Materials Co. Ltd 20260126 0 13.4 13.49 12.8 12.93 39690090 12.93 down down correct
300042.SHE Netac Technology Co. Ltd 20260126 0 33.53 34.88 32.84 33.79 34118930 33.79 up up correct
300043.SHE Rastar Group 20260126 0 6.62 6.67 6.3 6.43 78093688 6.43 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260126 0 6.61 7.06 5.26 5.62 120630797 5.62 down down correct
300045.SHE Hwa Create Corporation 20260126 0 31.01 31.21 28.61 28.74 80153183 28.74 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260126 0 39.04 39.49 37.83 37.98 13845130 37.98 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260126 0 14.31 14.39 13.72 13.93 37806039 13.93 down down correct
300048.SHE Hiconics Eco 20260126 0 7.43 7.65 7.23 7.31 73579852 7.31 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260126 0 73.06 74.5 70.11 70.6 8767993 70.6 down down correct
300050.SHE Dingli Corp. Ltd 20260126 0 5.97 5.98 5.77 5.84 19715680 5.84 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260126 0 10.96 12 10.52 11.23 109944898 11.23 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260126 0 13.93 14.02 13.64 14.02 5776565 14.02 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260126 0 23.03 24.19 21.89 22.13 130062602 22.13 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260126 0 46.76 46.9 44.6 45 27087622 45 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260126 0 8.25 8.31 7.96 8.17 19353779 8.17 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260126 0 9.76 10 9.34 9.45 37203039 9.45 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260126 0 6.34 6.46 6.22 6.29 48993969 6.29 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260126 0 20.63 21.2 18.5 20.74 811299938 20.74 up up correct
300059.SHE East Money Information Co.Ltd 20260126 0 23.25 23.73 23.13 23.31 425535000 23.31 up down incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260126 0 11 11.06 10.77 10.84 13645430 10.84 down up incorrect
300062.SHE Ceepower Co. Ltd 20260126 0 9.92 10.25 9.73 9.88 66572141 9.88 down up incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260126 0 14.79 14.94 13.2 13.97 141050297 13.97 down up incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260126 0 24.8 24.8 23.36 23.65 109507797 23.65 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260126 0 6.83 6.85 6.67 6.74 25235109 6.74 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260126 0 5.25 5.33 5.12 5.28 42739910 5.28 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260126 0 16.84 16.99 16.06 16.18 49964688 16.18 down up incorrect
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260126 0 19.54 19.55 18.88 19.11 4785100 19.11 down up incorrect
300070.SHE Beijing Originwater Technology Co. Ltd 20260126 0 4.14 4.16 4.07 4.1 42848559 4.1 down up incorrect
300071.SHE Spearhead Integrated Marketing Communication Group 20260126 0 7.41 7.52 6.98 7.2 118827203 7.2 down up incorrect
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260126 0 5.36 5.6 5.36 5.45 121195000 5.45 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260126 0 65.18 66 62 62.38 25530760 62.38 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260126 0 5.18 5.21 4.99 5.07 21234801 5.07 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260126 0 16.35 16.45 15.56 15.77 21003520 15.77 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260126 0 8.52 8.6 7.87 8.03 35466301 8.03 down down correct
300077.SHE Nations Technologies Inc 20260126 0 22.75 22.88 21.8 21.97 30467480 21.97 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260126 0 5.21 5.25 4.92 5.01 85969828 5.01 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260126 0 6.09 6.14 5.87 5.99 54197367 5.99 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260126 0 5.46 5.49 5.25 5.32 50205441 5.32 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260126 0 5.75 5.78 5.46 5.64 36660793 5.64 down down correct
300082.SHE Liaoning OxiranchemInc 20260126 0 11.28 11.35 10.85 10.93 28148510 10.93 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260126 0 9.88 10.03 9.35 9.46 86035297 9.46 down down correct
300084.SHE Haimo Technologies Group Corp 20260126 0 11.07 11.5 11.01 11.2 27279801 11.2 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260126 0 40.56 41.25 39.07 39.26 36041047 39.26 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260126 0 10.54 11.2 10.15 11 68494156 11 up up correct
300087.SHE Winall Hi 20260126 0 9.59 9.61 9.46 9.52 18867730 9.52 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260126 0 6.96 7.02 6.68 6.75 182148406 6.75 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260126 0 3.15 3.16 3.07 3.08 18306750 3.08 down up incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260126 0 17.21 17.31 16.52 16.69 9885000 16.69 down up incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20260126 0 19 19.87 18.12 18.53 7324909 18.53 down up incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260126 0 3.86 3.88 3.77 3.82 69006812 3.82 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260126 0 12 12 11.12 11.3 34203602 11.3 down up incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260126 0 7.6 8 7.59 7.63 8927900 7.63 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260126 0 7.78 8.05 7.66 7.86 13919010 7.86 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260126 0 7.2 7.2 6.77 6.85 147556188 6.85 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260126 0 8.5 8.53 8.05 8.15 45910551 8.15 down up incorrect
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260126 0 40.35 40.6 37.59 37.81 21722410 37.81 down up incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260126 0 30.5 31.91 30.1 30.81 52847398 30.81 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260126 0 41.75 46.8 39.39 42.52 290397312 42.52 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260126 0 8.28 8.32 7.86 7.99 11385300 7.99 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260126 0 7.67 7.79 7.56 7.65 12130400 7.65 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260126 0 11.25 11.33 11.1 11.27 6902260 11.27 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260126 0 7.35 7.49 7.24 7.35 11745900 7.35
300109.SHE Boai NKY Medical Holdings Ltd 20260126 0 19.7 21.11 19.61 20.26 31990551 20.26 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260126 0 3.38 3.44 3.35 3.42 33668699 3.42 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260126 0 4.84 4.95 4.69 4.8 110460492 4.8 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260126 0 9.39 9.41 9.12 9.21 7257333 9.21 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260126 0 22.52 25.98 22.52 24.96 93131148 24.96 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260126 0 41.52 42.63 39.1 39.45 101895508 39.45 down down correct
300118.SHE Risen Energy Co.Ltd 20260126 0 24 24.91 22.25 22.52 375243531 22.52 down down correct
300119.SHE Tianjin Ringpu Bio 20260126 0 20.45 21.51 20.3 21.44 20010900 21.44 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260126 0 9.14 9.2 8.96 9.03 22917100 9.03 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260126 0 14.1 14.17 13.64 13.82 16570840 13.82 down up incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260126 0 17.55 20.4 17.55 19.85 124059508 19.85 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20260126 0 8.03 8.09 7.33 7.36 159801906 7.36 down up incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260126 0 79.5 80.45 77.2 77.2 41862977 77.2 down up incorrect
300125.SHE Lingda Group Co. Ltd 20260126 0 8.25 8.35 7.95 7.99 8093900 7.99 down down correct
300126.SHE Ken Holding Co. Ltd 20260126 0 9.31 9.56 9.14 9.23 10491800 9.23 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260126 0 34.71 34.9 34.1 34.43 11910300 34.43 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260126 0 8.06 8.14 7.6 7.67 75058461 7.67 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260126 0 16.5 16.68 14.88 14.94 125920305 14.94 down down correct
300130.SHE XGD Inc 20260126 0 28.38 28.53 27.46 27.87 18954711 27.87 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260126 0 15.86 16.28 14.88 15.05 77905914 15.05 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260126 0 8.93 8.95 8.7 8.72 25948051 8.72 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260126 0 9.14 9.32 8.71 8.89 109065297 8.89 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260126 0 12.56 12.59 11.8 12.03 20584600 12.03 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260126 0 4.19 4.21 4.11 4.16 20305000 4.16 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260126 0 89.91 91.9 82.57 84.1 186068297 84.1 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260126 0 10.67 10.69 10.14 10.37 18701881 10.37 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260126 0 13.85 14.03 13.68 13.95 15048010 13.95 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260126 0 46.51 52.9 46.5 52.9 69401789 52.9 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260126 0 7.42 7.68 7.36 7.41 34224152 7.41 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260126 0 17.09 17.17 15.98 16.1 19754199 16.1 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260126 0 13.33 14.65 12.99 14.48 227641703 14.48 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260126 0 12.09 12.09 11.77 11.95 14447390 11.95 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260126 0 8.44 8.47 8.31 8.38 48088352 8.38 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260126 0 4.75 4.82 4.66 4.7 46196340 4.7 down down correct
300146.SHE By 20260126 0 12.72 12.76 12.43 12.6 24165660 12.6 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260126 0 10.06 10.45 9.8 10.12 17831020 10.12 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260126 0 5.1 5.39 4.9 5.2 108143297 5.2 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260126 0 11.28 11.47 11 11.23 25359320 11.23 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260126 0 5.84 5.86 5.67 5.74 16501289 5.74 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260126 0 17.51 17.69 16.8 16.92 14552570 16.92 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260126 0 2.25 2.26 2.16 2.18 31851400 2.18 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260126 0 36.5 36.88 35.02 35.55 25097070 35.55 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260126 0 9.69 9.85 9.54 9.66 7623300 9.66 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260126 0 5.75 5.78 5.57 5.68 33849930 5.68 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260126 0 5.18 5.4 5.16 5.35 103919203 5.35 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260126 0 6.08 6.14 5.96 6.11 47917191 6.11 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260126 0 3.29 3.3 3.18 3.21 41865379 3.21 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260126 0 6.19 6.27 6.01 6.01 38257793 6.01 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260126 0 32.69 32.78 31.71 32.48 5353302 32.48 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260126 0 9.01 9.19 8.73 8.87 40001641 8.87 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260126 0 4.97 5.18 4.81 5.15 71396203 5.15 up up correct
300164.SHE Tong Petrotech Corp 20260126 0 8.01 9.23 7.99 8.93 226705109 8.93 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260126 0 5.24 5.37 5.18 5.32 9334436 5.32 up up correct
300166.SHE Business 20260126 0 11.16 11.39 10.85 11.15 51764801 11.15 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260126 0 5.03 5.05 4.89 4.93 10005100 4.93 down down correct
300168.SHE Wonders Information Co. Ltd 20260126 0 7.2 7.25 6.92 7.01 34989090 7.01 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260126 0 6.97 7.25 6.88 7.03 28269410 7.03 up down incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20260126 0 27.5 27.95 25.74 26.18 131054203 26.18 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260126 0 17.91 18.39 17.57 17.6 15712780 17.6 down up incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260126 0 5.92 5.97 5.83 5.9 23465010 5.9 down up incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260126 0 4.82 4.83 4.67 4.74 24900010 4.74 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260126 0 17.1 17.1 16.61 16.85 7583485 16.85 down down correct
300175.SHE Lontrue Co. Ltd 20260126 0 6.49 6.62 6.38 6.6 8040801 6.6 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260126 0 7.25 7.28 7.02 7.11 14213190 7.11 down down correct
300177.SHE Hi 20260126 0 10.41 10.47 9.99 10.02 36697090 10.02 down down correct
300179.SHE SF Diamond Co.Ltd 20260126 0 18.88 20.99 18.55 19.36 77032484 19.36 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260126 0 7.03 7.05 6.78 6.85 46788039 6.85 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260126 0 17.03 17.52 16.79 17.51 27996650 17.51 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260126 0 6.2 6.25 5.93 6.02 137782357 6.02 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260126 0 16.52 16.65 15.96 16.2 14301000 16.2 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260126 0 11.01 11.19 10.67 10.83 59445672 10.83 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260126 0 3.13 3.15 3.03 3.06 136558094 3.06 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260126 0 5.41 5.45 5.36 5.4 8874919 5.4 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260126 0 15.2 15.26 14.56 14.7 23161391 14.7 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260126 0 6.81 6.9 6.72 6.81 113925695 6.81
300190.SHE WELLE Environmental Group Co.Ltd 20260126 0 4.65 4.67 4.48 4.56 40182711 4.56 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260126 0 23.76 25.99 23.55 25.35 30800100 25.35 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260126 0 22.6 23.1 21.58 21.75 19344199 21.75 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260126 0 9.55 9.58 9.32 9.42 9375142 9.42 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260126 0 4.65 4.75 4.63 4.74 58102941 4.74 up up correct
300195.SHE Masterwork Group Co. Ltd 20260126 0 8.87 9.18 8.65 8.77 15075700 8.77 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260126 0 16.54 16.75 16.27 16.33 13592960 16.33 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260126 0 1.92 1.94 1.82 1.84 63031562 1.84 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260126 0 2.66 2.93 2.66 2.84 55213368 2.84 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260126 0 20.09 20.91 19.65 20.62 59464559 20.62 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260126 0 15.2 15.21 14.15 14.2 44890039 14.2 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260126 0 8.09 8.4 7.96 7.99 53837141 7.99 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260126 0 16.9 16.93 16.13 16.42 11550720 16.42 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260126 0 28.15 28.82 27.71 28.06 26271410 28.06 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260126 0 4.7 4.74 4.56 4.58 4135001 4.58 down up incorrect
300206.SHE Edan Instruments Inc 20260126 0 15.46 15.48 15.05 15.19 14606400 15.19 down up incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260126 0 25.5 25.62 24.51 24.71 66063641 24.71 down up incorrect
300209.SHE TIZA Information Industry Corporation INC 20260126 0 6.42 7.27 6.42 7.23 91275344 7.23 up down incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260126 0 10.5 10.76 10.26 10.51 18957859 10.51 up up correct
300211.SHE Jiangsu Yitong High 20260126 0 9.26 9.38 9.04 9.12 3486405 9.12 down down correct
300212.SHE Beijing E 20260126 0 16.29 16.56 15.67 16.01 30122971 16.01 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260126 0 10.25 10.29 9.66 9.78 36284500 9.78 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260126 0 7.45 7.52 7.34 7.49 16805449 7.49 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260126 0 8.89 9.38 8.68 8.74 61569801 8.74 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260126 0 5.78 5.78 5.54 5.59 75740180 5.59 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20260126 0 17.33 17.33 16.87 17.05 7087300 17.05 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20260126 0 7.79 7.8 7.54 7.65 24789840 7.65 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20260126 0 15.92 15.92 15.48 15.69 3451782 15.69 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260126 0 12.77 12.89 11.89 12.02 63036246 12.02 down up incorrect
300222.SHE CSG Smart Science & Technology Co. Ltd 20260126 0 12.23 12.39 11.9 12.07 27412189 12.07 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260126 0 129.24 134.88 127.4 130.61 27803070 130.61 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260126 0 17.8 17.88 17.4 17.56 37867832 17.56 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260126 0 5.69 5.9 5.63 5.77 9763500 5.77 up up correct
300226.SHE Shanghai Ganglian E 20260126 0 30.17 30.57 28.9 29.31 25773750 29.31 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260126 0 11.83 12.94 11.72 12.28 59847461 12.28 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260126 0 10.78 11.09 10.63 10.92 73581102 10.92 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260126 0 24.82 25.15 23.31 23.83 67869266 23.83 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260126 0 5.25 5.27 5.17 5.22 17322381 5.22 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260126 0 11.21 11.28 10.92 11.15 10828880 11.15 down down correct
300232.SHE Unilumin Group Co. Ltd 20260126 0 7.94 7.98 7.62 7.7 27509170 7.7 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260126 0 15.87 16.36 15.67 16.25 18579510 16.25 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260126 0 6.23 6.23 6 6.1 15429460 6.1 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260126 0 15.48 15.5 14.9 15.25 8230350 15.25 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260126 0 81.45 82.69 78.77 80.75 12968170 80.75 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260126 0 2.53 2.57 2.47 2.47 39887422 2.47 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260126 0 17.05 17.5 16.57 17.31 21282461 17.31 up up correct
300239.SHE Baotou Dongbao Bio 20260126 0 6.39 6.54 6.25 6.49 20502900 6.49 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260126 0 8.09 8.09 7.88 7.95 10826720 7.95 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260126 0 6.15 6.17 5.96 6.02 32602119 6.02 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260126 0 6.61 6.85 6.28 6.68 100610703 6.68 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260126 0 11.56 11.67 11.2 11.31 6920133 11.31 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260126 0 27.39 27.65 25.81 26.23 72733289 26.23 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260126 0 13.13 13.26 12.57 12.9 13288910 12.9 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260126 0 14.42 14.42 13.66 13.79 18006949 13.79 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20260126 0 5.58 5.59 5.3 5.35 34332500 5.35 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260126 0 14.06 14.09 13.13 13.4 28315600 13.4 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260126 0 15.7 16.28 15.63 16.07 27553090 16.07 up up correct
300250.SHE Hangzhou CNCR 20260126 0 25.62 25.62 24.16 24.61 14541200 24.61 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260126 0 17.45 17.96 17.4 17.6 76238125 17.6 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260126 0 15.95 15.98 15.22 15.6 56351859 15.6 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260126 0 12.24 12.35 11.38 11.69 165023594 11.69 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260126 0 11.03 11.23 10.85 11.2 16854320 11.2 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260126 0 57.97 57.98 54.17 54.79 18176410 54.79 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260126 0 4.19 4.21 4.09 4.11 42302898 4.11 down down correct
300257.SHE Kaishan Group Co. Ltd 20260126 0 18.12 18.15 17.56 17.67 13862360 17.67 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260126 0 15 15 13.98 14.11 35686398 14.11 down down correct
300259.SHE Suntront Technology Co. Ltd 20260126 0 4.79 4.8 4.66 4.7 30354039 4.7 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260126 0 61.39 61.39 57.78 57.78 22450680 57.78 down down correct
300261.SHE ABA Chemicals Corporation 20260126 0 7.51 7.77 7.49 7.64 43350953 7.64 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260126 0 11.7 11.8 10.52 10.61 140728703 10.61 down down correct
300264.SHE AVIT Ltd 20260126 0 6.79 6.79 6.43 6.54 23911230 6.54 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260126 0 14.6 14.83 13.88 14 41243910 14 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260126 0 2.69 2.7 2.58 2.61 30717199 2.61 down down correct
300267.SHE Hunan Er 20260126 0 4.27 4.55 4.2 4.39 166548500 4.39 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260126 0 13.26 13.27 12.9 12.98 1268276 12.98 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260126 0 8.37 8.37 7.96 8.12 60574512 8.12 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260126 0 12.28 12.85 11.9 12.07 26498461 12.07 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260126 0 8.21 8.38 7.96 8.14 36464352 8.14 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260126 0 7.97 8.17 7.76 8.09 34460461 8.09 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260126 0 163.5 163.98 157.99 159.67 54889121 159.67 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260126 0 13.78 13.8 13.23 13.38 13221450 13.38 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260126 0 9.8 9.97 9.28 9.37 55953364 9.37 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260126 0 19.17 19.49 17.9 18.03 31446730 18.03 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260126 0 6.46 6.57 6.17 6.21 49346289 6.21 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260126 0 8.97 9 8.53 8.69 40053180 8.69 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260126 0 8.65 8.8 8.31 8.48 26321250 8.48 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260126 0 8.6 8.73 8.44 8.55 33788441 8.55 down down correct
300284.SHE JSTI Group 20260126 0 8.18 8.2 7.88 7.93 22536240 7.93 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260126 0 33.83 34.18 32.09 32.26 39715910 32.26 down down correct
300286.SHE Acrel Co.Ltd 20260126 0 28.14 28.97 27.66 28.19 8997195 28.19 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260126 0 5.39 5.43 5.25 5.29 41369941 5.29 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260126 0 15.09 15.12 14.56 14.77 10579200 14.77 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260126 0 7.43 7.74 7.36 7.7 29109789 7.7 up down incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260126 0 18.91 18.93 18.12 18.3 30579279 18.3 down up incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260126 0 9.69 9.72 8.97 9.06 65795211 9.06 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20260126 0 4.72 4.73 4.6 4.67 44667801 4.67 down up incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260126 0 22.5 22.55 21.47 21.69 11069640 21.69 down up incorrect
300294.SHE Boya Bio 20260126 0 23.2 23.99 23.09 23.97 17306510 23.97 up up correct
300295.SHE Everyday Network Co.Ltd 20260126 0 13.45 13.5 12.79 12.98 10375890 12.98 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260126 0 7.32 7.5 7.11 7.18 171424188 7.18 down down correct
300298.SHE Sinocare Inc 20260126 0 18.9 19.24 18.7 18.87 16027050 18.87 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260126 0 7.68 7.68 7.11 7.27 54262500 7.27 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260126 0 12.16 12.27 11.38 11.42 80314547 11.42 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260126 0 2.41 2.42 2.37 2.41 11676700 2.41
300302.SHE Toyou Feiji Electronics Co. Ltd 20260126 0 21.71 22 20.85 21.22 27718869 21.22 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260126 0 7.34 7.35 7.11 7.17 63893090 7.17 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260126 0 13.51 13.68 13.14 13.49 43381809 13.49 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260126 0 6.69 6.7 6.47 6.59 9576602 6.59 down down correct
300306.SHE HangZhou Everfine Photo 20260126 0 15 15.18 14.63 14.88 7816900 14.88 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260126 0 7.62 7.65 7.42 7.46 16432600 7.46 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260126 0 580 598 572.01 589.8 26088109 589.8 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260126 0 6.99 7.02 6.72 6.86 61241961 6.86 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260126 0 5.02 5.08 4.99 5.07 15531320 5.07 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260126 0 9.08 9.35 9.04 9.07 4119000 9.07 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260126 0 14.2 14.53 14 14.33 8278316 14.33 up down incorrect
300315.SHE Ourpalm Co. Ltd 20260126 0 6.16 6.17 5.84 5.94 193133594 5.94 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260126 0 49.92 50.69 45.8 46.38 76419523 46.38 down up incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260126 0 4.38 4.46 4.29 4.34 54254879 4.34 down up incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260126 0 6.59 7.32 6.57 7.19 70028570 7.19 up down incorrect
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260126 0 12.93 13.02 12.57 12.7 34703930 12.7 down up incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260126 0 10.85 10.89 10.4 10.49 19339471 10.49 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260126 0 42.84 42.84 41.04 41.6 1841900 41.6 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260126 0 28.98 29.1 26.95 27 49384648 27 down down correct
300323.SHE HC SemiTek Corporation 20260126 0 8.9 9.25 8.73 8.93 42961992 8.93 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260126 0 6.42 6.56 6.15 6.26 154696984 6.26 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260126 0 6.17 6.33 6.1 6.22 21577359 6.22 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20260126 0 31.95 32 30.91 31.03 19882170 31.03 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260126 0 18.51 18.93 17.89 18.11 43508566 18.11 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20260126 0 14.49 14.56 14.03 14.1 6551484 14.1 down up incorrect
300331.SHE SVG Group Co.Ltd 20260126 0 52.01 53.16 47.58 47.76 29289721 47.76 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260126 0 5.89 5.95 5.73 5.78 40754367 5.78 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260126 0 11.52 11.55 11.05 11.18 11389410 11.18 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260126 0 7.82 7.84 7.62 7.72 8114700 7.72 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260126 0 6.25 6.25 6.11 6.17 18500900 6.17 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260126 0 18 18.15 16.43 16.72 107145398 16.72 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260126 0 3.55 3.57 3.42 3.52 9509202 3.52 down down correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260126 0 54.81 55.99 52.64 53.2 36459262 53.2 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260126 0 13.86 14.06 13.43 13.47 17464221 13.47 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260126 0 18.31 18.56 17.8 17.95 9556329 17.95 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260126 0 60 61.02 54.18 54.6 87929344 54.6 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260126 0 6.27 6.51 6.18 6.35 33960809 6.35 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260126 0 1.05 1.3 1.05 1.15 107232653 1.15 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260126 0 7.8 7.85 7.23 7.38 97798812 7.38 down down correct
300346.SHE Jiangsu Nata Opto 20260126 0 59.54 60.06 56.58 56.99 53837168 56.99 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260126 0 60.31 60.31 58.68 58.91 11691690 58.91 down up incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260126 0 15.41 15.56 14.51 14.71 36042602 14.71 down up incorrect
300349.SHE Goldcard Smart Group Co. Ltd 20260126 0 18.51 18.6 17.71 17.93 24902840 17.93 down up incorrect
300350.SHE HPF Co.Ltd 20260126 0 6.72 6.74 6.48 6.54 20865520 6.54 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260126 0 19.38 19.45 18.6 18.74 15594910 18.74 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260126 0 7.13 7.16 6.7 6.86 86845797 6.86 down down correct
300353.SHE Kyland Technology Co. Ltd 20260126 0 23.5 23.69 22.24 22.56 21176010 22.56 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260126 0 47.69 47.72 44 44.51 7603700 44.51 down down correct
300355.SHE Inner Mongolia M 20260126 0 4.12 4.16 4.05 4.08 45460340 4.08 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20260126 0 30.25 30.29 29.21 30 7694029 30 down up incorrect
300358.SHE Truking Technology Limited 20260126 0 12.23 12.31 11.98 12.11 32102529 12.11 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260126 0 5.8 5.82 5.63 5.7 14769000 5.7 down up incorrect
300360.SHE Sunrise Technology Co. Ltd 20260126 0 18.68 18.72 18.03 18.17 21670859 18.17 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260126 0 26.14 26.58 25.73 26.4 21523600 26.4 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260126 0 33.99 34.43 31.1 31.77 90436367 31.77 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260126 0 7.12 7.13 6.9 7 20373461 7 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260126 0 7.29 7.33 7.04 7.09 16567500 7.09 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260126 0 14.18 14.18 13.8 13.8 24340381 13.8 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260126 0 8.13 8.15 7.81 7.92 29818100 7.92 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260126 0 2.88 2.9 2.81 2.82 26515199 2.82 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260126 0 13.97 14.1 13.7 13.9 3864884 13.9 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260126 0 77.01 80.86 75.76 76.3 18834471 76.3 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260126 0 16.84 17.62 16.62 17.22 17190881 17.22 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260126 0 5.6 5.6 5.24 5.28 72357250 5.28 down down correct
300376.SHE East Group Co.Ltd 20260126 0 7.32 7.75 7.24 7.65 87052156 7.65 up up correct
300377.SHE Shenzhen Ysstech Info 20260126 0 21.48 21.77 20.63 20.87 49354512 20.87 down down correct
300378.SHE Digiwin Software Co.Ltd 20260126 0 59.52 60.27 56.71 57.56 17019490 57.56 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260126 0 43.96 44.42 43.34 43.87 5791463 43.87 down down correct
300381.SHE Guangdong VTR Bio 20260126 0 7.17 7.23 7.09 7.21 10315080 7.21 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260126 0 16.32 16.44 15.23 15.37 32302010 15.37 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260126 0 15.03 16.5 15.03 15.64 214109109 15.64 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260126 0 17.51 17.63 17.18 17.55 5371627 17.55 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260126 0 11.12 11.2 9.55 9.7 49148961 9.7 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260126 0 17.21 17.3 16.49 16.72 11333360 16.72 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260126 0 9.34 9.47 9.26 9.4 9430739 9.4 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260126 0 8.41 8.44 8.3 8.37 8381380 8.37 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260126 0 18.71 18.86 18.1 18.3 7825528 18.3 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260126 0 54.66 54.83 51.36 51.39 39288230 51.39 down down correct
300391.SHE Kangyue Technology Co. Ltd 20260126 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260126 0 8.4 8.49 7.97 8 142152703 8 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260126 0 188.6 198.49 186.63 195.95 40112441 195.95 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260126 0 92.02 95.16 92.01 92.85 19158230 92.85 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260126 0 13.73 14.12 13.73 14.03 7234121 14.03 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260126 0 14.81 14.86 14.05 14.22 29216600 14.22 down down correct
300398.SHE PhiChem Corporation 20260126 0 26.74 27.3 25.93 26.36 49623551 26.36 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260126 0 28.18 29.5 27.5 29 20337400 29 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260126 0 22.65 22.65 21.81 22.37 9985808 22.37 down down correct
300401.SHE Zhejiang Garden Bio 20260126 0 18.11 18.23 17.45 17.56 25133660 17.56 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260126 0 23.5 25.36 23.18 24.51 26457270 24.51 up up correct
300403.SHE Hanyu Group Joint 20260126 0 14.99 15.22 14.33 14.47 24731971 14.47 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260126 0 10.99 11.12 10.76 10.86 22648410 10.86 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260126 0 7.07 7.13 6.81 6.92 11740360 6.92 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260126 0 14.37 14.73 14.23 14.68 19458949 14.68 up down incorrect
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260126 0 13.43 13.48 13.09 13.12 11898200 13.12 down up incorrect
300408.SHE Chaozhou Three 20260126 0 52.37 52.99 50.81 51.36 31481641 51.36 down up incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260126 0 32.8 32.98 30.8 31.29 86847117 31.29 down up incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260126 0 9.26 9.28 8.7 8.8 24478600 8.8 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260126 0 12.29 12.29 11.88 11.98 9223671 11.98 down up incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260126 0 6.02 6.07 5.95 6.03 24459480 6.03 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260126 0 26.59 26.69 25.38 25.61 32878000 25.61 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260126 0 16.4 16.4 15.26 15.51 23469340 15.51 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260126 0 28.08 28.09 27 27.16 10394260 27.16 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260126 0 21.36 21.48 19.57 19.81 57110781 19.81 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260126 0 14.02 14.09 13.46 13.55 5043660 13.55 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260126 0 58.01 58.01 53.1 54.12 103404492 54.12 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260126 0 6.89 7.22 6.84 7.15 18692789 7.15 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260126 0 4.4 4.4 4.21 4.26 44452102 4.26 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260126 0 34.47 35.1 30.16 30.2 44622527 30.2 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260126 0 5.05 5.09 4.95 5.07 8902821 5.07 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260126 0 9.33 9.45 9.05 9.1 31335600 9.1 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260126 0 19.82 19.86 18.66 18.87 21279590 18.87 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260126 0 5.27 5.31 5.22 5.29 9798389 5.29 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260126 0 8.65 8.74 8.35 8.59 11681900 8.59 down down correct
300427.SHE Red phase INC 20260126 0 16.6 18.28 16.2 16.98 136444984 16.98 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260126 0 25.73 26 24.85 25.01 18304680 25.01 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260126 0 16.55 16.58 15.86 16.07 34433488 16.07 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260126 0 23.04 23.17 22.25 22.59 13681840 22.59 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260126 0 19.32 19.48 18.38 18.46 66462992 18.46 down down correct
300433.SHE Lens Technology Co. Ltd 20260126 0 42.1 42.1 38.35 38.93 205132000 38.93 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260126 0 11.21 11.66 11.17 11.5 28840230 11.5 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260126 0 34.67 35.78 33.54 33.58 43053199 33.58 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260126 0 96.28 103.6 93.39 100.9 23643900 100.9 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260126 0 16.65 17.29 16.17 16.29 17613051 16.29 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260126 0 51.68 54 49.12 49.25 65256340 49.25 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260126 0 10.51 11.05 10.51 10.99 22202311 10.99 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260126 0 14.82 14.83 14.34 14.55 14596000 14.55 down up incorrect
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260126 0 8.14 8.15 7.98 7.99 10544719 7.99 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260126 0 82 84.77 80.18 83.25 98456969 83.25 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260126 0 31.5 31.5 29.39 30.25 23014580 30.25 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260126 0 14.52 15.87 14.52 14.85 166896406 14.85 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260126 0 27.22 27.52 25.13 25.36 11635560 25.36 down up incorrect
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260126 0 25.8 25.8 24.07 24.21 41592168 24.21 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260126 0 21.1 21.85 20.26 20.41 28883439 20.41 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20260126 0 9.32 9.4 9 9.36 48867359 9.36 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20260126 0 7.74 7.74 7.5 7.62 8829766 7.62 down up incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260126 0 66.93 67.48 61.8 61.89 155259391 61.89 down up incorrect
300451.SHE B 20260126 0 5.8 5.8 5.53 5.6 71451109 5.6 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260126 0 15.54 16.47 15.4 16.22 31291949 16.22 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260126 0 9.62 9.81 9.55 9.78 12955895 9.78 up up correct
300454.SHE Sangfor Technologies Inc 20260126 0 176.1 182 168.27 173.43 21574350 173.43 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260126 0 31.31 31.55 28.01 28.01 50080859 28.01 down down correct
300456.SHE Navtech Inc 20260126 0 55.48 55.66 52.25 52.68 55915090 52.68 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260126 0 31.32 31.58 29.4 29.68 27386580 29.68 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260126 0 46.85 47.77 45.13 45.27 38129180 45.27 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260126 0 5.41 5.45 5.13 5.2 240339594 5.2 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260126 0 8.69 8.87 8.5 8.64 8987860 8.64 down down correct
300461.SHE Tanac Automation Co. Ltd 20260126 0 29.39 32.78 29 32.32 30645859 32.32 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260126 0 12.16 12.64 12.06 12.46 8342200 12.46 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260126 0 13.2 14.2 12.78 14.2 86116656 14.2 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260126 0 6.75 6.81 6.44 6.54 19827000 6.54 down down correct
300465.SHE Global Infotech Co. Ltd 20260126 0 20.28 20.38 19.81 19.91 13117700 19.91 down down correct
300466.SHE Saimo Technology Co.Ltd 20260126 0 10.65 10.68 10.32 10.43 12018390 10.43 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260126 0 32.78 33.13 32.1 33.03 5867492 33.03 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260126 0 34.6 34.6 32.99 33.21 28331230 33.21 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260126 0 66.36 68.36 64.35 64.85 6666859 64.85 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260126 0 39.2 39.2 38.04 38.2 4628050 38.2 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260126 0 14.53 15.39 14.25 15.08 38130832 15.08 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260126 0 8.26 8.89 8.26 8.68 17082048 8.68 up down incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260126 0 33.91 36.78 33.82 35.74 15338400 35.74 up down incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260126 0 78.1 79.3 75.1 76.01 14976390 76.01 down up incorrect
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260126 0 164 167.45 159.4 162.83 38262230 162.83 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260126 0 267.02 269.59 264.59 265.5 18931449 265.5 down up incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260126 0 3.21 3.4 3.11 3.24 104667508 3.24 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260126 0 27.52 27.66 26.55 26.86 2684300 26.86 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260126 0 21.35 21.37 20.4 20.71 12338650 20.71 down down correct
300480.SHE GL Tech Co.Ltd 20260126 0 22.8 23.25 21.5 21.69 27242670 21.69 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260126 0 17.5 18.24 17.22 17.9 20636449 17.9 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260126 0 24 26.29 23.37 25.56 68822086 25.56 up down incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260126 0 17.59 18.15 16.77 16.99 46159008 16.99 down up incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260126 0 20.86 20.86 20.06 20.27 7289372 20.27 down up incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260126 0 11.65 12.18 11.52 12.09 23285740 12.09 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20260126 0 21.09 21.85 20.7 21.62 21074301 21.62 up down incorrect
300487.SHE Sunresin New Materials Co. Ltd 20260126 0 70.7 71.79 68.81 69.39 10165320 69.39 down up incorrect
300488.SHE EST Tools Co. Ltd 20260126 0 35.06 35.3 33.87 34.27 2088720 34.27 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260126 0 46.06 46.41 44.85 46.12 5679199 46.12 up up correct
300490.SHE HNAC Technology Co. Ltd 20260126 0 16.78 18.15 16.21 16.35 94535891 16.35 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260126 0 28.37 29.08 27.49 28.09 9567730 28.09 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260126 0 80.69 92.23 78.62 86.09 8426366 86.09 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260126 0 20.91 21.05 19.8 20.09 28800854 20.09 down down correct
300494.SHE Hubei Century Network Technology Inc 20260126 0 13.7 14.49 13.4 14.1 48866762 14.1 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260126 0 80.76 80.99 76.58 77.86 20480750 77.86 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260126 0 17.4 17.5 16.38 16.45 42468129 16.45 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260126 0 15.64 15.84 15.42 15.75 74073117 15.75 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260126 0 29.88 30.63 29.14 29.58 23351539 29.58 down down correct
300500.SHE Tus 20260126 0 13.11 13.15 12.62 12.78 5157700 12.78 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260126 0 16.57 16.66 16.22 16.38 3028500 16.38 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260126 0 379.8 392.36 374.51 388.63 31978311 388.63 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260126 0 71.55 71.76 61.58 61.7 47142770 61.7 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260126 0 15.45 15.52 14.76 14.99 7170100 14.99 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260126 0 28.77 30.2 28.61 29.03 37094512 29.03 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260126 0 4.78 5.1 4.75 4.8 19997551 4.8 up up correct
300507.SHE Jiangsu Olive Sensors High 20260126 0 10.6 10.63 10.09 10.23 35142441 10.23 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260126 0 44.11 45.01 43.02 44.55 6696748 44.55 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260126 0 15.1 15.52 14.75 14.94 8094743 14.94 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260126 0 4.69 4.7 4.55 4.58 36651840 4.58 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260126 0 6.21 6.38 6.13 6.3 32519270 6.3 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260126 0 10.04 10.11 9.71 9.82 7190150 9.82 down down correct
300513.SHE Beijing E 20260126 0 10.52 10.6 9.89 10.08 16389500 10.08 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260126 0 14.72 14.72 14.32 14.46 5064400 14.46 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260126 0 21.49 21.66 21.01 21.11 3486700 21.11 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260126 0 75.13 75.13 68.29 68.5 12927620 68.5 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260126 0 12.9 12.98 12.28 12.57 7153780 12.57 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260126 0 23.32 23.44 21.85 22.13 15078690 22.13 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260126 0 16.36 16.47 16.12 16.4 3643100 16.4 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260126 0 46.66 46.69 43.39 43.91 33144020 43.91 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260126 0 39 39.49 37.05 37.44 8725720 37.44 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260126 0 13.2 13.25 12.9 13.06 5555900 13.06 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260126 0 24.61 25.03 24.14 24.3 5004453 24.3 down down correct
300525.SHE Fujian Boss Software Corp 20260126 0 15.27 15.55 14.11 14.44 66134523 14.44 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260126 0 8.33 8.35 8.23 8.26 13816750 8.26 down down correct
300528.SHE Omnijoi Media Corporation 20260126 0 21.77 22.22 21.28 21.8 17094590 21.8 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260126 0 20.8 21.08 20.43 20.9 10245430 20.9 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260126 0 31.19 32.45 30.7 32.21 8950850 32.21 up up correct
300531.SHE Urovo Technology Co. Ltd 20260126 0 18.66 18.91 18.15 18.57 10393100 18.57 down down correct
300532.SHE New Trend International Logis 20260126 0 12.81 12.89 12.57 12.71 8848361 12.71 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260126 0 38.58 38.75 37.43 38.2 9700949 38.2 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260126 0 10.12 10.38 10.07 10.33 20722699 10.33 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260126 0 20.95 21.15 19.94 20.33 3179981 20.33 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260126 0 9.43 9.8 9.07 9.27 11201500 9.27 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260126 0 24.3 24.3 23.34 23.56 9431662 23.56 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260126 0 17.7 17.7 16.83 17.08 9828300 17.08 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260126 0 39.1 39.3 36.31 36.45 11269180 36.45 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260126 0 23.53 23.94 23.01 23.14 8425268 23.14 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260126 0 15.57 16.05 15.19 15.86 30569971 15.86 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260126 0 19.22 19.29 18.46 18.62 8552486 18.62 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260126 0 11.88 11.88 11.48 11.58 8474259 11.58 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260126 0 35 35.22 33.57 34.05 10827990 34.05 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260126 0 25.09 25.09 24.2 24.5 5778659 24.5 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260126 0 37.25 37.83 36.1 36.47 7511420 36.47 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260126 0 132.03 138.89 131.7 136.15 23114100 136.15 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260126 0 20.1 20.14 19.23 19.49 4063000 19.49 down down correct
300550.SHE Heren Health Co. Ltd 20260126 0 16.19 16.2 14.94 15.23 8391000 15.23 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260126 0 18.38 18.43 17.52 17.82 20945641 17.82 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260126 0 35.67 35.88 32.53 33.2 21112859 33.2 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260126 0 47.87 48.75 44.29 45.16 7583804 45.16 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260126 0 26.24 26.27 25.01 25.3 5199400 25.3 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260126 0 15.48 15.48 14.98 15.26 2638739 15.26 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260126 0 20.54 20.65 19.85 20.19 5267775 20.19 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260126 0 38.25 38.25 36.15 36.34 5855977 36.34 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260126 0 49.17 49.49 47.9 48.71 8322650 48.71 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260126 0 13.35 13.45 12.6 12.82 11839490 12.82 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260126 0 17.2 17.38 16.44 16.66 13704300 16.66 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260126 0 21.82 22.44 21.53 21.72 7574585 21.72 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260126 0 15.53 15.56 15.03 15.14 9617684 15.14 down down correct
300563.SHE Shenyu Communication Technology Inc 20260126 0 39.66 41.55 39.21 40.26 20041789 40.26 up up correct
300564.SHE Zhubo Design Co. Ltd 20260126 0 16.66 16.72 16.27 16.46 2984180 16.46 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260126 0 13.37 13.38 12.71 12.89 10912600 12.89 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260126 0 19.97 20.01 19.48 19.71 9668876 19.71 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260126 0 144 146.5 137 142.5 14040650 142.5 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260126 0 15.25 15.35 14.6 14.72 70390672 14.72 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260126 0 6.36 6.4 6.22 6.28 31528801 6.28 down down correct
300570.SHE T&S Communications Co.Ltd 20260126 0 101.96 104.36 101.38 102.75 12247930 102.75 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260126 0 30.4 31 29.7 30.55 6981300 30.55 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260126 0 28.51 28.85 27.5 27.58 8999302 27.58 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260126 0 74.2 74.79 72.6 72.77 11671300 72.77 down up incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260126 0 6.95 7.06 6.83 6.98 40979859 6.98 up down incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260126 0 43.77 43.94 41.17 41.66 18889301 41.66 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20260126 0 21.89 22 21.3 21.99 3455678 21.99 up down incorrect
300578.SHE BizConf Telecom Co.Ltd 20260126 0 27.23 27.42 25.71 26.17 21137061 26.17 down up incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20260126 0 32.15 32.26 30.65 31.19 8208113 31.19 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260126 0 26.88 27.14 25.43 25.77 11730010 25.77 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260126 0 16.75 16.85 16.04 16.19 23294289 16.19 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260126 0 18.85 18.91 17.75 18.16 20903670 18.16 down down correct
300583.SHE Shandong Sito Bio 20260126 0 14.95 15.35 14.77 15.24 6254674 15.24 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260126 0 51.2 51.8 49.5 50.1 5369400 50.1 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260126 0 18.99 19.13 18.03 18.13 8700483 18.13 down up incorrect
300586.SHE Malion New Materials Co. Ltd 20260126 0 11.31 11.36 10.86 10.99 21436160 10.99 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260126 0 6.54 6.55 6.23 6.34 32786961 6.34 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260126 0 26.92 27.07 25.5 25.59 7973460 25.59 down up incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20260126 0 19.2 19.3 18.38 18.69 24411000 18.69 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20260126 0 13.1 13.12 12.62 12.79 12331530 12.79 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260126 0 9.28 9.28 9 9.02 17530461 9.02 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260126 0 14.22 14.42 13.66 13.86 27345580 13.86 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260126 0 32.48 32.48 30.12 30.27 26070150 30.27 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260126 0 25.97 25.97 23.6 23.88 4392280 23.88 down down correct
300595.SHE Autek China Inc 20260126 0 16.51 16.61 16.13 16.45 17056570 16.45 down down correct
300596.SHE Rianlon Corporation 20260126 0 49.26 49.58 47.93 48.3 5369325 48.3 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260126 0 10.08 10.16 9.81 9.97 9872700 9.97 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260126 0 48.05 48.5 46.12 46.67 7989390 46.67 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260126 0 11.06 11.06 10.34 10.47 14877180 10.47 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260126 0 14.97 15 14.4 14.55 7692976 14.55 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260126 0 16.3 17.5 16.16 17.17 63406820 17.17 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260126 0 34.05 36.31 33.28 35.75 56683199 35.75 up up correct
300603.SHE Leon Technology Co. Ltd 20260126 0 10.49 10.82 10.4 10.67 21226500 10.67 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260126 0 137.12 137.66 129.01 130.17 32222770 130.17 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260126 0 17.18 17.22 16.46 16.75 7779403 16.75 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260126 0 34 34.9 32.3 33.57 24010900 33.57 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260126 0 33.57 34.25 31.75 32.06 21939260 32.06 down down correct
300608.SHE Beijing Si 20260126 0 12.16 12.59 12.01 12.31 16191890 12.31 up up correct
300609.SHE Winner Technology Co. Inc 20260126 0 42.17 42.46 40.8 41.59 6336500 41.59 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260126 0 12.39 12.5 12.15 12.3 8498510 12.3 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260126 0 29.9 31.38 29.34 29.74 13848720 29.74 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260126 0 19.83 19.99 18.57 19.04 21249270 19.04 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260126 0 50.37 51.13 48.5 49.01 7464225 49.01 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260126 0 14.72 14.73 14.2 14.45 4311784 14.45 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260126 0 15.8 15.89 14.7 14.85 8135400 14.85 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260126 0 43.1 46.19 43.1 44.46 18760039 44.46 up down incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260126 0 51.51 53.03 51.31 52.55 30774570 52.55 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260126 0 51.07 53.28 49.68 53.03 17038641 53.03 up down incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260126 0 151.31 159.88 150.6 155.11 19614211 155.11 up down incorrect
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260126 0 9.11 9.29 8.92 9.09 5424850 9.09 down up incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260126 0 33.2 33.59 31.13 31.41 30999961 31.41 down up incorrect
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260126 0 31.55 35.57 31.55 32.69 73047883 32.69 up down incorrect
300624.SHE Wondershare Technology Group Co. Ltd 20260126 0 95 96.24 89.92 91.11 13578760 91.11 down up incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260126 0 12.99 13.05 12.79 12.85 2446628 12.85 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260126 0 20.17 21.13 19.81 20.07 17465891 20.07 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260126 0 41.56 41.56 39.39 39.49 28875570 39.49 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260126 0 36.83 36.94 35.81 35.98 11162560 35.98 down down correct
300629.SHE King 20260126 0 27.46 28.3 25.81 26.12 28929240 26.12 down down correct
300631.SHE JiangSu JiuWu Hi 20260126 0 31.71 31.89 31.08 31.3 4442858 31.3 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260126 0 15.6 15.61 14.85 15.06 13134650 15.06 down up incorrect
300633.SHE SonoScape Medical Corp 20260126 0 29.05 29.2 28.03 28.87 6421800 28.87 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20260126 0 31.22 32.47 30.35 31.15 47988621 31.15 down up incorrect
300635.SHE SinoDaan Co. Ltd 20260126 0 15.7 15.7 13.36 14 20706699 14 down up incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260126 0 8.25 8.66 8.2 8.45 18891221 8.45 up down incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260126 0 13.47 13.49 12.98 13.13 11444700 13.13 down up incorrect
300638.SHE Fibocom Wireless Inc 20260126 0 31.87 31.96 29.82 29.92 44958754 29.92 down up incorrect
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260126 0 6.16 7.25 6.12 7.25 64212578 7.25 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260126 0 8.39 8.4 7.96 8.11 19280850 8.11 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260126 0 20.5 20.61 20.03 20.06 14470500 20.06 down down correct
300642.SHE Tellgen Corporation 20260126 0 20.7 21.63 20.1 21.44 16949279 21.44 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260126 0 21.4 21.5 20.21 20.4 10896900 20.4 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260126 0 38.42 39.48 37.31 37.77 4637794 37.77 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260126 0 20.66 20.96 19.91 20.24 6331100 20.24 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260126 0 7.52 7.54 7.23 7.35 23832699 7.35 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260126 0 58.55 59.17 55.75 56.33 6022142 56.33 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260126 0 15.69 15.78 15.23 15.41 3528600 15.41 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260126 0 18.9 18.94 18.1 18.33 13375200 18.33 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260126 0 23 23.89 22.21 22.94 25479711 22.94 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260126 0 57.69 57.69 54.98 55.18 5215173 55.18 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260126 0 21.9 22.09 21.6 21.86 3070688 21.86 down down correct
300654.SHE Astro 20260126 0 11.5 12.6 11.29 12.02 49320301 12.02 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260126 0 18.94 19.05 17.75 18.05 113416398 18.05 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260126 0 24.24 24.24 23.19 23.32 4162206 23.32 down down correct
300657.SHE XiaMen HongXin Electron 20260126 0 31.8 32.49 30.6 31.43 34134473 31.43 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260126 0 17.31 19.8 17.18 18.61 48991059 18.61 up up correct
300659.SHE Zhongfu Information Inc 20260126 0 16 16.08 15.27 15.52 11195060 15.52 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260126 0 57.18 57.5 53.58 54 16498869 54 down down correct
300661.SHE SG Micro Corp 20260126 0 75.99 77.76 73.85 74.6 23528910 74.6 down down correct
300662.SHE Beijing Career International Co. Ltd 20260126 0 31.47 31.9 30.23 30.7 9840300 30.7 down down correct
300663.SHE Client Service International Inc 20260126 0 18.72 18.83 17.99 18.23 19767900 18.23 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260126 0 5.87 5.91 5.77 5.82 18294660 5.82 down down correct
300665.SHE Zhuzhou Feilu High 20260126 0 9.33 9.35 9.06 9.08 10558700 9.08 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260126 0 121.5 121.5 117.1 118 10053234 118 down down correct
300667.SHE Beijing Beetech Inc 20260126 0 20.01 20.14 18.51 18.72 15258800 18.72 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260126 0 29.4 30.4 27.5 28.06 7479700 28.06 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260126 0 32.43 34.33 32.11 33.73 5075248 33.73 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260126 0 7.1 7.15 6.77 6.86 16351750 6.86 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260126 0 46 48.97 44 45.89 30449490 45.89 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260126 0 153.67 155 133.99 135.96 25951971 135.96 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260126 0 19.22 19.47 18.73 19.08 7343708 19.08 down down correct
300674.SHE Yusys Technologies Co. Ltd 20260126 0 24.53 24.55 23.21 23.52 24456439 23.52 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260126 0 16.59 16.66 16.27 16.42 3530700 16.42 down down correct
300676.SHE BGI Genomics Co. Ltd 20260126 0 54.43 55.07 52.69 53.44 16753340 53.44 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260126 0 45.38 45.94 43.16 44.79 22652391 44.79 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260126 0 33.96 34.04 32.41 32.84 12366010 32.84 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260126 0 45.48 45.48 42.92 43.22 17320250 43.22 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260126 0 62.11 62.6 56.8 56.92 22252199 56.92 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260126 0 27.9 28 26.36 26.6 19371020 26.6 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260126 0 19.54 19.76 18.33 18.73 52707090 18.73 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260126 0 33.98 35.31 32.01 32.68 14532130 32.68 down down correct
300684.SHE Jones Tech PLC 20260126 0 54.99 55.99 54.06 55.27 13911510 55.27 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260126 0 23.19 23.53 22.79 23.26 11623560 23.26 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260126 0 17.5 17.82 16.65 16.85 9619040 16.85 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260126 0 24.9 26.55 24.7 24.86 25173061 24.86 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260126 0 31.68 33.48 31.68 32.56 20171900 32.56 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260126 0 46.43 46.6 44.16 44.42 2110700 44.42 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260126 0 34.7 34.75 33.27 33.39 9829869 33.39 down down correct
300691.SHE Union Optech Co.Ltd 20260126 0 18.18 18.18 17.39 17.64 7840811 17.64 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260126 0 9.36 9.44 9.19 9.34 13942570 9.34 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260126 0 41.76 42.26 39.66 40.18 14948380 40.18 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260126 0 12.83 12.84 12.45 12.59 6359400 12.59 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260126 0 97.93 102.8 89.62 90.15 4273919 90.15 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260126 0 32.96 33.63 32.06 32.52 13897880 32.52 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260126 0 18.5 19.39 18.42 18.79 42310512 18.79 up up correct
300698.SHE Wanma Technology Co. Ltd 20260126 0 46.22 46.22 43.35 44.06 6137300 44.06 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260126 0 43.7 44.19 41.53 41.94 46914191 41.94 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260126 0 14.52 14.94 14.13 14.35 20696699 14.35 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260126 0 14.12 14.38 13.76 13.96 16022300 13.96 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260126 0 26.7 27.14 26.02 26.87 5737780 26.87 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260126 0 26.85 26.93 25.78 26 6303950 26 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260126 0 16.09 16.18 15.83 16.08 11629810 16.08 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260126 0 38.89 39.56 37.68 38.45 9567490 38.45 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260126 0 23.29 23.8 21.7 22.15 30150320 22.15 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260126 0 10.28 10.47 9.99 10.13 50300449 10.13 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260126 0 48.75 49.4 46.56 46.79 10345700 46.79 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260126 0 32.16 32.16 30.34 30.71 5426045 30.71 down down correct
300711.SHE GHT Co.Ltd 20260126 0 28 28 26.47 26.81 12616160 26.81 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260126 0 29.7 30.7 29.16 29.41 8095655 29.41 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260126 0 18.8 18.83 18.28 18.46 3913200 18.46 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260126 0 12.08 12.08 11.62 11.71 8584437 11.71 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260126 0 11.88 11.91 10.53 10.63 7366701 10.63 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260126 0 21.35 21.42 20.76 20.95 2138900 20.8512 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260126 0 86.39 87.95 82 82.15 11916570 82.15 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260126 0 18.53 18.53 17.62 17.84 13566500 17.84 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260126 0 33.98 34.39 32.71 33.42 6075990 33.42 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260126 0 15 15.97 14.81 15.97 27145270 15.97 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260126 0 35.03 35.1 33.43 33.7 8437433 33.7 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260126 0 36.58 37.5 35.81 36.99 20649471 36.99 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260126 0 143.8 145 131.5 131.61 62987031 131.61 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260126 0 43.84 44.04 42.48 42.68 11759440 42.68 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260126 0 53.07 53.3 51 51.2 9822106 51.2 down down correct
300727.SHE Ningbo Runhe High 20260126 0 38.3 38.48 36.38 36.78 5927479 36.78 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260126 0 14.7 14.73 14.38 14.49 4311275 14.49 down up incorrect
300730.SHE Hunan Creator Information Technologies CO. LTD 20260126 0 14.02 14.02 13.29 13.56 9822125 13.56 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260126 0 60.21 61 58.98 59.95 8188270 59.95 down up incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260126 0 8.05 8.07 7.87 7.95 10199510 7.95 down up incorrect
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260126 0 19.66 19.78 18.91 19.11 7998818 19.11 down up incorrect
300735.SHE DBG Technology Co. Ltd 20260126 0 26.5 26.59 25.55 25.62 12930730 25.62 down up incorrect
300736.SHE BYBON Group Company Limited 20260126 0 17.8 19.08 17.72 18.04 9554300 18.04 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260126 0 6.78 7.04 6.69 6.83 61091578 6.83 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260126 0 22.55 23.43 22 22.55 111543508 22.55
300739.SHE Sunshine Global Circuits Co.Ltd 20260126 0 19.8 19.96 19.45 19.9 15046140 19.9 up up correct
300740.SHE SYoung Group Co. Ltd 20260126 0 24.51 24.65 23.58 23.72 15254770 23.72 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260126 0 18.99 18.99 18.68 18.8 3149546 18.8 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260126 0 21.88 21.91 20.78 21.02 5759431 21.02 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260126 0 30.2 30.3 28.85 29.35 6999705 29.35 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260126 0 14.31 14.31 13.85 13.99 4495200 13.99 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260126 0 35 35 32.5 32.6 34967980 32.6 down up incorrect
300748.SHE JL Mag Rare 20260126 0 39.01 39.77 38.55 38.83 69061453 38.83 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260126 0 15.53 16.33 14.63 15.9 20989000 15.9 up down incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20260126 0 352.02 352.55 341.21 342.05 33291379 342.05 down up incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260126 0 354.92 373 336 342.11 27516699 342.11 down up incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260126 0 19.7 19.77 18.91 19.09 6217330 19.09 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260126 0 35.39 35.43 33.4 33.75 11594800 33.75 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260126 0 17.14 17.16 16.52 16.66 5529401 16.66 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260126 0 53.29 54.28 52.4 52.85 3860800 52.85 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260126 0 337 345.71 334.5 335.4 6032805 335.4 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260126 0 20.61 21.6 19.16 19.2 82376109 19.2 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260126 0 31.11 31.33 30.6 30.71 23945443 30.71 down down correct
300760.SHE Shenzhen Mindray Bio 20260126 0 195.88 196.72 193.13 195.1 9907037 195.1 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260126 0 19.58 19.8 19.17 19.73 10892240 19.73 up up correct
300762.SHE Jushri Technologies Inc 20260126 0 48.59 48.59 43.5 43.72 100428602 43.72 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260126 0 94.34 96.3 85.5 85.54 36074191 85.54 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260126 0 39.48 39.71 37.9 38.83 7612496 38.83 down down correct
300766.SHE Merit Interactive Co. Ltd 20260126 0 44.52 45.3 42.4 43.18 45130406 43.18 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260126 0 21.1 21.1 20.08 20.33 10288160 20.33 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260126 0 20.01 20.04 19.08 19.33 10535150 19.33 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260126 0 46.66 46.86 45.04 45.46 18177660 45.46 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260126 0 46.14 46.17 44.83 45.28 5232711 45.28 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260126 0 15.86 15.93 15.29 15.43 10922870 15.43 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260126 0 21.51 21.93 20.53 21.47 33193398 21.47 down down correct
300773.SHE Lakala Payment Co. Ltd 20260126 0 28.91 29.09 27.59 27.99 68987570 27.99 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260126 0 37.9 37.98 35.12 35.33 63304090 35.33 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260126 0 91.84 91.92 81.74 81.8 21670840 81.8 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260126 0 48 48.15 45.48 45.52 34513480 45.52 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260126 0 14.12 14.13 13.78 13.95 5726170 13.95 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260126 0 106.56 108.83 102 102.88 5732622 102.88 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260126 0 31.15 32.99 28.45 30.02 43138820 30.02 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260126 0 42.98 44.32 40.56 44.16 18482930 44.16 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260126 0 81.47 81.79 78.03 78.6 13844880 78.6 down down correct
300783.SHE Three Squirrels Inc 20260126 0 24.57 24.61 23.73 24.2 13297000 24.2 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260126 0 65.89 65.9 59.96 61.32 17690750 61.32 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260126 0 17.83 17.88 16.85 17.07 12223980 17.07 down down correct
300787.SHE Anfu CE LINK Limited 20260126 0 12.8 12.84 12.61 12.69 8482722 12.69 down down correct
300788.SHE Citic Press Corporation 20260126 0 29.98 30.2 29.45 29.97 3105800 29.97 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260126 0 23.99 24.08 23.1 23.38 2598680 23.38 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260126 0 31.13 31.13 29.6 29.89 17195090 29.89 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260126 0 24.96 25.26 24.68 25.11 3442176 25.11 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260126 0 41.73 42.38 39.91 40.63 13345140 40.63 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260126 0 17.88 17.88 17.02 17.2 16311170 17.2 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260126 0 14.34 14.47 14.05 14.23 3589242 14.23 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260126 0 9.69 9.75 9.56 9.63 7828194 9.63 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260126 0 18.52 18.54 17.96 18.36 8733950 18.36 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260126 0 8.05 8.2 7.97 8.08 20308420 8.08 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260126 0 13 13.02 12.65 12.79 4120850 12.79 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260126 0 33.51 34.64 33.34 33.56 10374550 33.56 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260126 0 21.28 21.47 20.78 21 6305750 21 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260126 0 128 131.62 126.48 127.68 22462488 127.5878 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260126 0 12.82 12.87 12.34 12.61 9704704 12.61 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260126 0 40.35 43.87 40.35 41.7 48791473 41.7 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260126 0 57 58.2 54.98 55.2 2174600 55.2 down up incorrect
300808.SHE Guangdong DP Co.Ltd 20260126 0 28.2 32.42 28.2 31.94 12883900 31.94 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20260126 0 41.12 41.49 39.38 39.96 8718320 39.96 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260126 0 40.4 40.71 38.99 39.51 3684250 39.51 down up incorrect
300811.SHE POCO Holding Co. Ltd 20260126 0 79.97 80.95 76.6 77.06 10147250 77.06 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260126 0 30.22 30.23 28.66 29.16 9287780 29.16 down up incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260126 0 26.8 27.79 26.15 27.33 7319668 27.33 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260126 0 26 26.93 25.11 25.96 15527680 25.96 down up incorrect
300816.SHE ActBlue Co. Ltd 20260126 0 71.65 72.57 67.58 71.97 6308280 71.97 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260126 0 21.96 22.07 21.14 21.32 4222116 21.32 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260126 0 46.04 51.5 45.98 50.63 8761549 50.63 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260126 0 40.7 41.5 37.7 37.94 10107250 37.94 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260126 0 57.65 58.9 55.16 55.3 6061587 55.3 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260126 0 13.94 14.05 13.33 13.36 50107398 13.36 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260126 0 17.19 17.19 16.54 16.73 3410876 16.73 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260126 0 17.66 17.71 17.05 17.32 3776180 17.32 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260126 0 11.99 12.03 11.63 11.68 7275750 11.68 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260126 0 10.81 10.87 10.21 10.37 12996888 10.37 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260126 0 17.39 17.62 17.19 17.37 4042433 17.37 down down correct
300827.SHE Sineng Electric Co.Ltd 20260126 0 40.88 41.16 39 39.25 27693381 39.25 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260126 0 22.34 24.16 22.34 23.52 24516400 23.52 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260126 0 18.74 18.89 18.5 18.72 7320566 18.72 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260126 0 14.77 15.26 14.22 15.26 82471508 15.26 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260126 0 13.33 13.56 13.16 13.23 10132700 13.23 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260126 0 56.07 56.68 55.47 55.85 8073413 55.85 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260126 0 44.7 44.79 42.81 43.06 1365431 43.06 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260126 0 72.55 72.7 70.15 70.87 4045201 70.87 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260126 0 70.1 71.68 67.57 69.13 3012173 69.13 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260126 0 61.92 68.42 59.02 66 12686660 66 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260126 0 16.63 16.69 16.14 16.32 3600550 16.32 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260126 0 12.38 12.58 12.18 12.38 5268019 12.38
300840.SHE Qingdao Kute Smart Co Ltd 20260126 0 20.45 20.7 19.77 20.66 17731801 20.66 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260126 0 74 75.5 71.7 74.98 4373406 74.98 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260126 0 111.01 113 102 106.8 24622580 106.8 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260126 0 51.7 51.73 49.5 50.33 5684000 50.33 down down correct
300845.SHE Zhengzhou Jiean Hi 20260126 0 12.3 12.35 11.88 12.06 6412152 12.06 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260126 0 26.52 28.14 24.68 25.76 96441891 25.76 down down correct
300847.SHE HG Technologies Co. Ltd 20260126 0 18.36 18.46 17.91 18.12 7382200 18.12 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260126 0 17.54 17.59 16.85 17 12000700 17 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260126 0 19.3 19.41 18.51 18.9 3615950 18.9 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260126 0 51.94 51.94 48.73 49.71 36610770 49.71 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260126 0 30.3 30.8 30.01 30.65 2322507 30.65 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260126 0 44.9 46.59 43.93 45.99 14436160 45.99 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260126 0 23.2 23.3 21.98 22.22 3394500 22.22 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260126 0 37.66 37.77 35.43 35.71 9480451 35.71 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260126 0 14.32 14.34 13.89 13.97 8373744 13.97 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260126 0 215.25 230 209.51 212.3 16842289 212.3 down down correct
300858.SHE Beijing Scitop Bio 20260126 0 18.33 19.07 18.01 19.01 12052400 19.01 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260126 0 38.9 39.97 38.5 38.75 5294900 38.75 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260126 0 28.89 28.98 27.98 28.31 4056554 28.31 down down correct
300861.SHE Yangling Metron New Material Inc 20260126 0 18.95 18.95 17.8 18.01 59376740 18.01 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260126 0 25.39 25.39 24.12 24.45 8002800 24.45 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260126 0 60.3 63 59.51 59.81 9078509 59.81 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260126 0 22.78 23.42 22.1 22.42 7702416 22.42 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260126 0 29.78 30.17 29.35 29.73 1769591 29.73 down down correct
300866.SHE Anker Innovations Limited 20260126 0 105.41 105.49 102.42 103.11 4895374 103.11 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260126 0 20.19 20.26 19.68 19.79 7620928 19.79 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260126 0 34.31 34.5 32.72 34.36 3395000 34.36 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260126 0 16.14 16.66 16.06 16.44 10254690 16.44 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260126 0 220 224.8 218 220.85 4482860 220.85 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260126 0 27.58 32.62 27.58 32.62 38372992 32.62 up up correct
300872.SHE Tansun Technology Co. Ltd 20260126 0 20.61 20.7 19.8 20.04 14884570 20.04 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260126 0 25.35 25.35 24.3 24.38 6348787 24.38 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260126 0 41.24 41.33 39.7 40.16 3664445 40.16 down down correct
300876.SHE Guangdong Modern High 20260126 0 30.91 30.98 30.05 30.28 1883890 30.28 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260126 0 30 30.58 28.02 28.35 3798980 28.35 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260126 0 31.88 32.07 29.2 29.4 8609294 29.4 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260126 0 30.61 30.98 29.43 29.61 5147688 29.61 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260126 0 20.1 20.14 19.51 19.66 3971600 19.66 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260126 0 41.21 41.3 40.05 40.51 3586400 40.51 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260126 0 23.73 24.34 23.15 23.24 12475340 23.24 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260126 0 7 7.01 6.79 6.9 13123610 6.9 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260126 0 16.05 16.05 15.25 15.5 12587830 15.5 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260126 0 30.79 30.88 27 27.09 20321689 27.09 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260126 0 28.93 28.93 28.19 28.37 1836536 28.37 down down correct
300887.SHE Pony Testing Co. Ltd 20260126 0 13.2 13.2 11.98 11.98 44775031 11.98 down down correct
300888.SHE Winner Medical Co. Ltd 20260126 0 37.18 38.08 37.1 37.61 8693430 37.61 up up correct
300889.SHE Shenzhen EXC 20260126 0 22.39 23.19 22.01 23.01 12930710 23.01 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260126 0 32.52 32.79 31.59 31.93 6371401 31.93 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260126 0 10.04 10.33 9.93 10.15 22998350 10.15 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260126 0 32.94 32.99 31.9 32.42 3148724 32.42 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260126 0 25.85 25.91 24.51 24.6 7312025 24.6 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260126 0 53.88 57.44 53.88 56.59 13985330 56.59 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260126 0 143.2 143.96 141.3 142.01 3440068 142.01 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260126 0 27.76 29 27.15 28.52 5450669 28.52 up up correct
300898.SHE Panda Dairy Corporation 20260126 0 29 29.53 28.75 29.38 6291784 29.38 up up correct
300899.SHE Keysino Separation Technology Inc 20260126 0 35.19 36.18 34.4 35.6 1095800 35.6 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260126 0 36.66 38.48 34.33 34.78 49651953 34.78 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260126 0 17.67 18.06 17.15 17.27 2579700 17.27 down down correct
300902.SHE Guoanda Co. Ltd 20260126 0 22.61 22.66 21.66 21.88 6085254 21.88 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260126 0 26 28.5 25.71 27.97 56868219 27.97 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260126 0 37.69 38 36.67 37.29 5367919 37.29 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260126 0 37.71 37.99 36.31 36.6 2101652 36.6 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260126 0 14.29 14.43 13.75 13.91 27890551 13.91 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260126 0 29.85 30.35 29.81 30.22 18382240 30.22 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.